We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrueUSD | TUSDUSDT | Uniswap (v3) | 1,273,252,685 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000053 | -0.01% | 0.986538 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.986538 | 0.986538 | 0.986538 | 0.986591 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 09:39:47 | 45.40 | 0.986538 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.986591 | -0.020076 | -1.99% | 0.986591 | 0.986591 | 739.00 |
04 May 2024 | 1.01 | 0.00 | 0.01% | 1.01 | 1.01 | 97.00 |
03 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
02 May 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
01 May 2024 | 1.01 | 0.00 | -0.18% | 0.987406 | 1.01 | 14,406.00 |
30 Apr 2024 | 1.01 | 0.00 | 0.00% | 0.988301 | 1.01 | 872.00 |
29 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
28 Apr 2024 | 1.01 | 0.00 | 0.06% | 1.01 | 1.01 | 30.00 |
27 Apr 2024 | 1.01 | 0.020 | 2.09% | 1.01 | 1.01 | 8,263.00 |
26 Apr 2024 | 0.987213 | 0.00 | 0.00% | 0.987213 | 0.987213 | 0.00 |
25 Apr 2024 | 0.987213 | -0.015488 | -1.54% | 0.987213 | 1.01 | 32,746.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.982749 | 1.00 | 901.00 |
23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 425.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.982588 | 1.00 | 360.00 |
20 Apr 2024 | 1.00 | 0.020 | 2.04% | 0.98255 | 1.00 | 363.00 |
19 Apr 2024 | 0.982521 | -0.019951 | -1.99% | 0.982521 | 0.982521 | 88.00 |
18 Apr 2024 | 1.00 | 0.020 | 2.02% | 1.00 | 1.00 | 61.00 |
17 Apr 2024 | 0.982643 | -0.02205 | -2.19% | 0.982643 | 0.983736 | 15,589.00 |
16 Apr 2024 | 1.00 | 0.020 | 2.03% | 1.00 | 1.00 | 100.00 |
15 Apr 2024 | 0.984711 | -0.020871 | -2.08% | 0.984711 | 1.01 | 9,078.00 |
14 Apr 2024 | 1.01 | 0.020 | 1.69% | 0.986684 | 1.01 | 25,085.00 |
13 Apr 2024 | 0.988875 | -0.021876 | -2.16% | 0.988875 | 0.990554 | 23,338.00 |
12 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
11 Apr 2024 | 1.01 | 0.00 | -0.07% | 0.992011 | 1.01 | 19,575.00 |
10 Apr 2024 | 1.01 | 0.020 | 2.26% | 1.01 | 1.01 | 31,405.00 |
09 Apr 2024 | 0.989109 | -0.022731 | -2.25% | 0.989109 | 0.991449 | 19,284.00 |
08 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
07 Apr 2024 | 1.01 | 0.00 | -0.26% | 0.993191 | 1.01 | 21,617.00 |
06 Apr 2024 | 1.01 | 0.020 | 1.96% | 1.01 | 1.01 | 6,285.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions