We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tribe | TRIBEETH | Uniswap (v3) | 115,255,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000143 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000143 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000143 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRIBE | TRIBEEUR | TRIBEGBP | TRIBEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000143 | -0.00000300 | -2.05% | 0.000143 | 0.000146 | 0.00 |
09 May 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000142 | 0.000147 | 1.00 |
08 May 2024 | 0.000144 | 0.00000098 | 0.68% | 0.000139 | 0.000144 | 4.00 |
07 May 2024 | 0.000143 | 0.00000300 | 2.13% | 0.000139 | 0.000145 | 2.00 |
06 May 2024 | 0.000141 | -0.00000400 | -2.77% | 0.000141 | 0.000145 | 2.00 |
05 May 2024 | 0.000145 | -0.00000096 | -0.66% | 0.000142 | 0.000146 | 1.00 |
04 May 2024 | 0.000146 | -0.00000074 | -0.51% | 0.000146 | 0.000151 | 3.00 |
03 May 2024 | 0.000146 | -0.00000400 | -2.67% | 0.000146 | 0.000154 | 6.00 |
02 May 2024 | 0.00015 | 0.00000400 | 2.74% | 0.00015 | 0.000157 | 5.00 |
01 May 2024 | 0.000146 | 0.00000200 | 1.39% | 0.000144 | 0.000155 | 6.00 |
30 Apr 2024 | 0.000144 | -0.00000400 | -2.72% | 0.000144 | 0.000151 | 9.00 |
29 Apr 2024 | 0.000147 | -0.00000200 | -1.34% | 0.000144 | 0.00015 | 5.00 |
28 Apr 2024 | 0.00015 | -0.00000200 | -1.32% | 0.00015 | 0.000156 | 5.00 |
27 Apr 2024 | 0.000152 | 0.00000057 | 0.38% | 0.000151 | 0.000155 | 3.00 |
26 Apr 2024 | 0.000151 | -0.00000600 | -3.83% | 0.000151 | 0.000157 | 12.00 |
25 Apr 2024 | 0.000157 | 0.00000500 | 3.29% | 0.00015 | 0.000157 | 4.00 |
24 Apr 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000152 | 0.000156 | 2.00 |
23 Apr 2024 | 0.000154 | -0.00000300 | -1.92% | 0.000154 | 0.000158 | 2.00 |
22 Apr 2024 | 0.000156 | -0.00000091 | -0.58% | 0.000156 | 0.000159 | 0.00 |
21 Apr 2024 | 0.000157 | -0.00000200 | -1.26% | 0.000157 | 0.000162 | 2.00 |
20 Apr 2024 | 0.000158 | 0.00000016 | 0.10% | 0.000158 | 0.000169 | 5.00 |
19 Apr 2024 | 0.000158 | -0.00000400 | -2.47% | 0.000158 | 0.000166 | 2.00 |
18 Apr 2024 | 0.000162 | 0.00000400 | 2.53% | 0.000157 | 0.000167 | 8.00 |
17 Apr 2024 | 0.000158 | 0.00000024 | 0.15% | 0.000157 | 0.000164 | 5.00 |
16 Apr 2024 | 0.000158 | -0.00000068 | -0.43% | 0.000154 | 0.000162 | 5.00 |
15 Apr 2024 | 0.000159 | -0.00000800 | -4.80% | 0.000159 | 0.000168 | 3.00 |
14 Apr 2024 | 0.000167 | 0.000015 | 9.90% | 0.000151 | 0.000167 | 8.00 |
13 Apr 2024 | 0.000151 | 0.00000800 | 5.59% | 0.000142 | 0.000155 | 10.00 |
12 Apr 2024 | 0.000143 | -0.00000200 | -1.38% | 0.000143 | 0.000146 | 1.00 |
11 Apr 2024 | 0.000145 | -0.00000016 | -0.11% | 0.000143 | 0.000147 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions