![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trias Token | TRIASETH | Uniswap (v3) | 56,987,124 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001651 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001651 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.001651 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TRIAS | TRIASEUR | TRIASGBP | TRIASBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.001651 | 0.00 | 0.00% | 0.001651 | 0.001651 | 0.00 |
28 Jun 2024 | 0.001651 | 0.00 | 0.00% | 0.001651 | 0.001651 | 0.00 |
27 Jun 2024 | 0.001651 | 0.00 | 0.00% | 0.001651 | 0.001651 | 0.00 |
26 Jun 2024 | 0.001651 | 0.000422 | 34.28% | 0.001276 | 0.001651 | 25.00 |
25 Jun 2024 | 0.00123 | -0.000182 | -12.90% | 0.001078 | 0.001454 | 33.00 |
24 Jun 2024 | 0.001411 | -0.000081 | -5.43% | 0.00126 | 0.001533 | 12.00 |
23 Jun 2024 | 0.001492 | 0.000031 | 2.12% | 0.001413 | 0.001495 | 6.00 |
22 Jun 2024 | 0.001461 | -0.000111 | -7.06% | 0.00087 | 0.001595 | 32.00 |
21 Jun 2024 | 0.001572 | 0.000062 | 4.11% | 0.001453 | 0.001635 | 18.00 |
20 Jun 2024 | 0.00151 | -0.000056 | -3.58% | 0.00151 | 0.001626 | 8.00 |
19 Jun 2024 | 0.001566 | -0.000131 | -7.72% | 0.001558 | 0.001706 | 21.00 |
18 Jun 2024 | 0.001697 | 0.000025 | 1.49% | 0.00167 | 0.001781 | 12.00 |
17 Jun 2024 | 0.001673 | -0.000024 | -1.41% | 0.001639 | 0.001734 | 12.00 |
16 Jun 2024 | 0.001697 | 0.00007 | 4.30% | 0.001464 | 0.001746 | 23.00 |
15 Jun 2024 | 0.001626 | -0.00017 | -9.46% | 0.001582 | 0.002051 | 52.00 |
14 Jun 2024 | 0.001797 | -0.000079 | -4.21% | 0.001662 | 0.001991 | 29.00 |
13 Jun 2024 | 0.001876 | 0.000105 | 5.92% | 0.001428 | 0.002084 | 42.00 |
12 Jun 2024 | 0.001771 | 0.00028 | 18.80% | 0.001461 | 0.00195 | 66.00 |
11 Jun 2024 | 0.001491 | -0.000034 | -2.23% | 0.00144 | 0.001582 | 18.00 |
10 Jun 2024 | 0.001524 | 0.00017 | 12.53% | 0.001243 | 0.00158 | 24.00 |
09 Jun 2024 | 0.001355 | -0.000213 | -13.59% | 0.000818 | 0.001631 | 9.00 |
08 Jun 2024 | 0.001567 | -0.000106 | -6.34% | 0.000951 | 0.00171 | 23.00 |
07 Jun 2024 | 0.001673 | -0.00027 | -13.90% | 0.001161 | 0.001935 | 35.00 |
06 Jun 2024 | 0.001943 | -0.000037 | -1.87% | 0.001943 | 0.002056 | 10.00 |
05 Jun 2024 | 0.00198 | 0.000045 | 2.33% | 0.001909 | 0.002092 | 19.00 |
04 Jun 2024 | 0.001935 | -0.00000100 | -0.05% | 0.001858 | 0.001977 | 5.00 |
03 Jun 2024 | 0.001936 | 0.00000800 | 0.42% | 0.001651 | 0.001938 | 6.00 |
02 Jun 2024 | 0.001928 | -0.000131 | -6.36% | 0.001364 | 0.002056 | 14.00 |
01 Jun 2024 | 0.002059 | -0.00000600 | -0.29% | 0.000897 | 0.002097 | 11.00 |
31 May 2024 | 0.002065 | -0.000047 | -2.23% | 0.002022 | 0.002155 | 12.00 |
30 May 2024 | 0.002112 | -0.000054 | -2.49% | 0.002035 | 0.002242 | 6.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions