We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tellor Tributes | TRBETH | Uniswap (v3) | 356,752,737 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006709 | 18.34% | 0.043292 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.043292 | 0.039243 | 0.039243 | 0.036583 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 10:35:59 | 0.014204 | 0.043292 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.036583 | 0.006882 | 23.17% | 0.031324 | 0.036583 | 0.00 |
07 May 2024 | 0.0297 | -0.002439 | -7.59% | 0.028334 | 0.0297 | 0.00 |
06 May 2024 | 0.03214 | 0.001489 | 4.86% | 0.025493 | 0.03214 | 0.00 |
05 May 2024 | 0.030651 | 0.006056 | 24.62% | 0.030651 | 0.030651 | 0.00 |
04 May 2024 | 0.024595 | -0.00063 | -2.50% | 0.024595 | 0.024595 | 0.00 |
03 May 2024 | 0.025225 | 0.006403 | 34.02% | 0.020128 | 0.025225 | 0.00 |
02 May 2024 | 0.018821 | 0.00 | 0.00% | 0.018821 | 0.018821 | 0.00 |
01 May 2024 | 0.018821 | 0.00 | 0.00% | 0.018821 | 0.018821 | 0.00 |
30 Apr 2024 | 0.018821 | 0.00 | 0.00% | 0.018821 | 0.018821 | 0.00 |
29 Apr 2024 | 0.018821 | -0.019019 | -50.26% | 0.018821 | 0.018821 | 0.00 |
28 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
27 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
26 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
25 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
24 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
23 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
22 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
21 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
20 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
19 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
18 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
17 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
16 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
15 Apr 2024 | 0.03784 | 0.00 | 0.00% | 0.03784 | 0.03784 | 0.00 |
14 Apr 2024 | 0.03784 | 0.009961 | 35.73% | 0.03784 | 0.03784 | 0.00 |
12 Apr 2024 | 0.027879 | 0.00 | 0.00% | 0.027879 | 0.027879 | 0.00 |
11 Apr 2024 | 0.027879 | 0.00 | 0.00% | 0.027879 | 0.027879 | 0.00 |
10 Apr 2024 | 0.027879 | 0.00 | 0.00% | 0.027879 | 0.027879 | 0.00 |
09 Apr 2024 | 0.027879 | 0.00 | 0.00% | 0.027879 | 0.027879 | 0.00 |
08 Apr 2024 | 0.027879 | 0.00 | 0.00% | 0.027879 | 0.027879 | 0.00 |
07 Apr 2024 | 0.027879 | 0.00 | 0.00% | 0.027879 | 0.027879 | 0.00 |
06 Apr 2024 | 0.027879 | 0.00 | 0.00% | 0.027879 | 0.027879 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions