Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
OriginTrail Trace (Uniswap (v3):TRACETH)
OriginTrail Trace (Uniswap (v3):TRACETH) Historical

TRACETH OriginTrail Trace

0.0002

0.00000379 (1.93%)

06:39:20 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginTrail Trace	TRACETH	Uniswap (v3)	257,317,151	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000379	1.93%	0.0002

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.000202	0.000198	0.000198	0.000196	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	06:36:23	0.024722	0.0002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001903	9.52	TRAC	TRACEUR	TRACGBP	TRACBTC

OriginTrail Trace (TRACETH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
25 Jun 2024	0.000196	0.00000500	2.62%	0.000186	0.000198	56.00
24 Jun 2024	0.000191	0.00000600	3.25%	0.000185	0.000202	127.00
23 Jun 2024	0.000185	0.00000400	2.22%	0.000179	0.000202	122.00
22 Jun 2024	0.000181	-0.00000700	-3.74%	0.000176	0.000186	62.00
21 Jun 2024	0.000187	0.00000500	2.74%	0.000182	0.000196	111.00
20 Jun 2024	0.000182	-0.00000400	-2.15%	0.000177	0.00019	58.00
19 Jun 2024	0.000186	-0.000013	-6.53%	0.000179	0.000203	115.00
18 Jun 2024	0.000199	-0.000014	-6.56%	0.000194	0.000215	56.00
17 Jun 2024	0.000214	0.00000100	0.47%	0.00021	0.000216	19.00
16 Jun 2024	0.000213	-0.00000400	-1.85%	0.00021	0.000217	23.00
15 Jun 2024	0.000216	-0.000011	-4.85%	0.000214	0.000233	54.00
14 Jun 2024	0.000227	0.00000900	4.13%	0.000219	0.000233	94.00
13 Jun 2024	0.000218	-0.00000500	-2.24%	0.000218	0.000228	51.00
12 Jun 2024	0.000224	0.00000300	1.36%	0.000219	0.000233	84.00
11 Jun 2024	0.000221	-0.000016	-6.77%	0.000221	0.000237	33.00
10 Jun 2024	0.000236	0.00000300	1.29%	0.000228	0.000238	45.00
09 Jun 2024	0.000233	0.00000800	3.56%	0.000225	0.000235	34.00
08 Jun 2024	0.000225	-0.00000500	-2.17%	0.000225	0.000231	36.00
07 Jun 2024	0.00023	0.00000400	1.77%	0.000223	0.000235	39.00
06 Jun 2024	0.000226	-0.00000400	-1.74%	0.000226	0.000236	27.00
05 Jun 2024	0.00023	0.00000800	3.60%	0.000222	0.000238	77.00
04 Jun 2024	0.000222	-0.00000500	-2.20%	0.000222	0.000229	24.00
03 Jun 2024	0.000228	-0.00000200	-0.87%	0.000226	0.000235	19.00
02 Jun 2024	0.000229	0.00000100	0.44%	0.000222	0.000234	12.00
01 Jun 2024	0.000228	-0.00000300	-1.30%	0.000225	0.000233	39.00
31 May 2024	0.000231	0.00000700	3.12%	0.000216	0.00024	71.00
30 May 2024	0.000224	-0.000013	-5.47%	0.000223	0.000239	47.00
29 May 2024	0.000238	-0.00000700	-2.86%	0.000236	0.000245	18.00
28 May 2024	0.000244	-0.00001	-3.92%	0.000234	0.000255	66.00
27 May 2024	0.000255	0.00000400	1.60%	0.00025	0.00026	48.00
26 May 2024	0.00025	0.00000300	1.21%	0.000244	0.00025	18.00

Download more OriginTrail Trace Historical Data

OriginTrail Trace

L Etat Belge Belgische S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions