We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TPRO | TPROETH | Uniswap (v3) | 3,006,994 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000495 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000495 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000495 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TPRO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000495 | -0.00000023 | -4.44% | 0.00000495 | 0.00000507 | 2.00 |
21 May 2024 | 0.00000518 | -0.00000026 | -4.78% | 0.00000518 | 0.00000544 | 2.00 |
20 May 2024 | 0.00000544 | -0.00000011 | -1.98% | 0.00000544 | 0.00000552 | 0.00 |
19 May 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000555 | 0.00000555 | 0.00 |
18 May 2024 | 0.00000555 | 0.00000004 | 0.73% | 0.00000549 | 0.00000555 | 0.00 |
17 May 2024 | 0.00000551 | -0.00000005 | -0.90% | 0.00000551 | 0.00000556 | 0.00 |
16 May 2024 | 0.00000556 | 0.00 | 0.00% | 0.00000556 | 0.00000556 | 0.00 |
15 May 2024 | 0.00000556 | -0.00000003 | -0.54% | 0.00000553 | 0.00000561 | 1.00 |
14 May 2024 | 0.00000559 | 0.00 | 0.00% | 0.00000559 | 0.00000559 | 0.00 |
13 May 2024 | 0.00000559 | 0.00 | 0.00% | 0.00000559 | 0.00000559 | 0.00 |
12 May 2024 | 0.00000559 | 0.00000007 | 1.27% | 0.00000559 | 0.00000559 | 0.00 |
11 May 2024 | 0.00000552 | 0.00000007 | 1.28% | 0.00000549 | 0.00000552 | 0.00 |
10 May 2024 | 0.00000545 | 0.00000007 | 1.30% | 0.00000536 | 0.00000545 | 1.00 |
09 May 2024 | 0.00000538 | 0.00000017 | 3.26% | 0.00000520 | 0.00000538 | 2.00 |
08 May 2024 | 0.00000521 | -0.00000010 | -1.88% | 0.00000497 | 0.00000526 | 6.00 |
07 May 2024 | 0.00000531 | -0.00000048 | -8.29% | 0.00000499 | 0.00000534 | 13.00 |
06 May 2024 | 0.00000579 | 0.00000001 | 0.17% | 0.00000575 | 0.00000581 | 1.00 |
05 May 2024 | 0.00000578 | -0.00000005 | -0.86% | 0.00000578 | 0.00000582 | 0.00 |
04 May 2024 | 0.00000583 | -0.00000028 | -4.58% | 0.00000583 | 0.00000615 | 2.00 |
03 May 2024 | 0.00000611 | 0.00 | 0.00% | 0.00000591 | 0.00000618 | 5.00 |
02 May 2024 | 0.00000611 | 0.00000007 | 1.16% | 0.00000611 | 0.00000611 | 0.00 |
01 May 2024 | 0.00000604 | 0.00000020 | 3.42% | 0.00000600 | 0.00000658 | 4.00 |
30 Apr 2024 | 0.00000584 | -0.00000033 | -5.35% | 0.00000582 | 0.00000616 | 3.00 |
29 Apr 2024 | 0.00000617 | 0.00000001 | 0.16% | 0.00000617 | 0.00000626 | 0.00 |
28 Apr 2024 | 0.00000616 | -0.00000009 | -1.44% | 0.00000591 | 0.00000621 | 6.00 |
27 Apr 2024 | 0.00000625 | -0.00000028 | -4.29% | 0.00000506 | 0.00000647 | 30.00 |
26 Apr 2024 | 0.00000653 | 0.00000020 | 3.16% | 0.00000614 | 0.00000684 | 5.00 |
25 Apr 2024 | 0.00000633 | -0.00000009 | -1.40% | 0.00000633 | 0.00000633 | 1.00 |
24 Apr 2024 | 0.00000642 | -0.00000003 | -0.47% | 0.00000642 | 0.00000646 | 0.00 |
23 Apr 2024 | 0.00000645 | -0.00000010 | -1.53% | 0.00000643 | 0.00000651 | 1.00 |
22 Apr 2024 | 0.00000655 | -0.00000043 | -6.16% | 0.00000655 | 0.00000687 | 3.00 |
21 Apr 2024 | 0.00000698 | -0.00000007 | -0.99% | 0.00000692 | 0.00000705 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions