We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONCOINUSDT | Uniswap (v3) | 21,849,552,697 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.152816 | -2.37% | 6.31 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.47 | 6.31 | 6.47 | 6.46 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:56:47 | 3,016.75 | 6.31 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,020.14 | 5,537.59 | TONCOIN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 6.46 | -0.020 | -0.32% | 6.36 | 6.60 | 20,284.00 |
31 May 2024 | 6.48 | 0.040 | 0.61% | 6.36 | 6.65 | 54,298.00 |
30 May 2024 | 6.44 | -0.120 | -1.79% | 6.43 | 6.58 | 6,498.00 |
29 May 2024 | 6.56 | 0.00 | -0.01% | 6.32 | 6.57 | 45,758.00 |
28 May 2024 | 6.56 | 0.150 | 2.40% | 6.33 | 6.64 | 67,379.00 |
27 May 2024 | 6.41 | -0.110 | -1.64% | 6.29 | 6.51 | 16,868.00 |
26 May 2024 | 6.51 | 0.060 | 0.89% | 6.30 | 6.58 | 41,541.00 |
25 May 2024 | 6.46 | 0.210 | 3.30% | 6.05 | 6.49 | 114,696.00 |
24 May 2024 | 6.25 | -0.250 | -3.84% | 6.08 | 6.69 | 132,294.00 |
23 May 2024 | 6.50 | 0.030 | 0.42% | 6.14 | 6.73 | 129,749.00 |
22 May 2024 | 6.47 | -0.100 | -1.45% | 6.40 | 6.73 | 108,854.00 |
21 May 2024 | 6.57 | 0.250 | 3.94% | 6.26 | 6.85 | 156,695.00 |
20 May 2024 | 6.32 | -0.120 | -1.82% | 6.29 | 6.74 | 238,398.00 |
19 May 2024 | 6.44 | -0.300 | -4.43% | 6.43 | 6.74 | 40,940.00 |
18 May 2024 | 6.74 | -0.020 | -0.33% | 6.60 | 6.83 | 54,375.00 |
17 May 2024 | 6.76 | -0.220 | -3.12% | 6.39 | 7.04 | 186,146.00 |
16 May 2024 | 6.98 | 0.060 | 0.86% | 6.84 | 7.15 | 59,070.00 |
15 May 2024 | 6.92 | -0.310 | -4.25% | 6.62 | 7.21 | 251,936.00 |
14 May 2024 | 7.22 | 0.230 | 3.27% | 6.75 | 7.58 | 248,648.00 |
13 May 2024 | 6.99 | -0.010 | -0.09% | 6.83 | 7.14 | 59,889.00 |
12 May 2024 | 7.00 | 0.210 | 3.16% | 4.95 | 7.04 | 264,384.00 |
11 May 2024 | 6.79 | 0.350 | 5.38% | 6.30 | 7.16 | 395,867.00 |
10 May 2024 | 6.44 | 0.640 | 11.05% | 5.80 | 6.53 | 186,313.00 |
09 May 2024 | 5.80 | 0.100 | 1.78% | 5.62 | 5.89 | 142,093.00 |
08 May 2024 | 5.70 | -0.210 | -3.63% | 5.70 | 5.99 | 77,060.00 |
07 May 2024 | 5.91 | -0.050 | -0.76% | 5.77 | 6.19 | 97,737.00 |
06 May 2024 | 5.96 | 0.140 | 2.42% | 5.60 | 5.98 | 62,274.00 |
05 May 2024 | 5.82 | 0.060 | 1.12% | 5.66 | 5.88 | 117,988.00 |
04 May 2024 | 5.75 | 0.510 | 9.80% | 5.13 | 8.14 | 217,108.00 |
03 May 2024 | 5.24 | 0.350 | 7.21% | 4.71 | 5.25 | 155,808.00 |
02 May 2024 | 4.89 | -0.240 | -4.74% | 4.61 | 6.99 | 219,587.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions