We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINETH | Uniswap (v3) | 22,060,525,230 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -1.25% | 0.001676 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001733 | 0.001664 | 0.001707 | 0.001697 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 09:50:23 | 0.015002 | 0.001676 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.114827 | 67.87 | TONCOIN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.001697 | -0.000044 | -2.53% | 0.001603 | 0.001754 | 140.00 |
| 31 May 2024 | 0.001741 | 0.000022 | 1.28% | 0.001703 | 0.001756 | 86.00 |
| 30 May 2024 | 0.00172 | 0.000045 | 2.69% | 0.001667 | 0.001783 | 102.00 |
| 29 May 2024 | 0.001675 | -0.00000300 | -0.18% | 0.001637 | 0.001701 | 100.00 |
| 28 May 2024 | 0.001678 | 0.000036 | 2.19% | 0.001628 | 0.001697 | 131.00 |
| 27 May 2024 | 0.001642 | -0.000075 | -4.37% | 0.00162 | 0.001893 | 101.00 |
| 26 May 2024 | 0.001717 | 0.00001 | 0.59% | 0.001686 | 0.001759 | 125.00 |
| 25 May 2024 | 0.001707 | 0.000061 | 3.71% | 0.001586 | 0.001742 | 290.00 |
| 24 May 2024 | 0.001646 | -0.000103 | -5.89% | 0.001515 | 0.001779 | 243.00 |
| 23 May 2024 | 0.001749 | 0.000057 | 3.37% | 0.001627 | 0.001819 | 306.00 |
| 22 May 2024 | 0.001692 | -0.000107 | -5.95% | 0.001679 | 0.001834 | 379.00 |
| 21 May 2024 | 0.0018 | -0.000268 | -12.96% | 0.0018 | 0.002106 | 294.00 |
| 20 May 2024 | 0.002068 | -0.00000200 | -0.10% | 0.002041 | 0.002212 | 273.00 |
| 19 May 2024 | 0.00207 | -0.000082 | -3.81% | 0.002059 | 0.002175 | 199.00 |
| 18 May 2024 | 0.002153 | -0.000145 | -6.31% | 0.002125 | 0.002298 | 249.00 |
| 17 May 2024 | 0.002298 | -0.000013 | -0.56% | 0.002117 | 0.002328 | 528.00 |
| 16 May 2024 | 0.002311 | -0.00009 | -3.75% | 0.002307 | 0.002437 | 221.00 |
| 15 May 2024 | 0.002402 | -0.000016 | -0.66% | 0.002267 | 0.002643 | 651.00 |
| 14 May 2024 | 0.002418 | 0.000039 | 1.64% | 0.002348 | 0.002546 | 595.00 |
| 13 May 2024 | 0.002379 | 0.00000800 | 0.34% | 0.002337 | 0.002471 | 181.00 |
| 12 May 2024 | 0.002371 | 0.000063 | 2.73% | 0.002292 | 0.002411 | 629.00 |
| 11 May 2024 | 0.002307 | 0.000202 | 9.57% | 0.002078 | 0.002424 | 606.00 |
| 10 May 2024 | 0.002106 | 0.00017 | 8.78% | 0.001935 | 0.002391 | 440.00 |
| 09 May 2024 | 0.001936 | 0.000028 | 1.47% | 0.001871 | 0.002056 | 320.00 |
| 08 May 2024 | 0.001908 | 0.000011 | 0.58% | 0.001853 | 0.001966 | 194.00 |
| 07 May 2024 | 0.001896 | -0.00000500 | -0.26% | 0.001846 | 0.001938 | 113.00 |
| 06 May 2024 | 0.001902 | 0.000037 | 1.98% | 0.001811 | 0.001903 | 195.00 |
| 05 May 2024 | 0.001864 | 0.00000800 | 0.43% | 0.001802 | 0.001887 | 234.00 |
| 04 May 2024 | 0.001857 | 0.000104 | 5.90% | 0.001717 | 0.001899 | 516.00 |
| 03 May 2024 | 0.001753 | 0.000127 | 7.80% | 0.00161 | 0.001758 | 231.00 |
| 02 May 2024 | 0.001626 | -0.00009 | -5.24% | 0.001588 | 0.001716 | 308.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
