We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telcoin | TELETH | Uniswap (v3) | 240,446,094 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -3.23% | 0.00000120 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000131 | 0.00000119 | 0.00000124 | 0.00000124 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 10:17:35 | 0.167623 | 0.00000120 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.00000124 | 0.00000010 | 8.77% | 0.00000110 | 0.00000132 | 73.00 |
13 May 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000114 | 0.00000123 | 12.00 |
12 May 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000114 | 0.00000119 | 15.00 |
11 May 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000110 | 0.00000126 | 38.00 |
10 May 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000112 | 0.00000119 | 47.00 |
09 May 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000110 | 0.00000123 | 35.00 |
08 May 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000111 | 0.00000121 | 42.00 |
07 May 2024 | 0.00000121 | 0.00000014 | 13.08% | 0.00000097 | 0.00000126 | 51.00 |
06 May 2024 | 0.00000107 | -0.00000007 | -6.14% | 0.00000103 | 0.00000119 | 79.00 |
05 May 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000111 | 0.00000145 | 46.00 |
04 May 2024 | 0.00000116 | 0.00000010 | 9.43% | 0.00000100 | 0.00000131 | 152.00 |
03 May 2024 | 0.00000106 | 0.00000005 | 4.95% | 0.00000097 | 0.00000110 | 28.00 |
02 May 2024 | 0.00000101 | 0.00000016 | 18.82% | 0.00000082 | 0.00000104 | 61.00 |
01 May 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000080 | 0.00000090 | 15.00 |
30 Apr 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000085 | 0.00000091 | 10.00 |
29 Apr 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000086 | 0.00000092 | 9.00 |
28 Apr 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000089 | 0.00000099 | 9.00 |
27 Apr 2024 | 0.00000093 | 0.00 | 0.00% | 0.00000090 | 0.00000098 | 14.00 |
26 Apr 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000090 | 0.00000100 | 22.00 |
25 Apr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000088 | 0.00000099 | 29.00 |
24 Apr 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000090 | 0.00000104 | 20.00 |
23 Apr 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000094 | 0.00000106 | 23.00 |
22 Apr 2024 | 0.00000103 | -0.00000006 | -5.50% | 0.00000096 | 0.00000110 | 13.00 |
21 Apr 2024 | 0.00000109 | 0.00000009 | 9.00% | 0.00000099 | 0.00000109 | 18.00 |
20 Apr 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000093 | 0.00000103 | 25.00 |
19 Apr 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000120 | 34.00 |
18 Apr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000091 | 0.00000100 | 22.00 |
17 Apr 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000094 | 0.00000104 | 21.00 |
16 Apr 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000097 | 0.00000105 | 14.00 |
15 Apr 2024 | 0.00000104 | -0.00000002 | -1.89% | 0.00000100 | 0.00000110 | 26.00 |
14 Apr 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000100 | 0.00000112 | 36.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions