![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sowaka | SWKETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000141 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000141 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000141 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.00 |
02 Jul 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.00 |
01 Jul 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.00 |
30 Jun 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.00 |
29 Jun 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.00 |
28 Jun 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.00 |
27 Jun 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.00 |
26 Jun 2024 | 0.000141 | 0.00000300 | 2.18% | 0.00014 | 0.000141 | 0.00 |
25 Jun 2024 | 0.000138 | -0.00000100 | -0.72% | 0.000137 | 0.00014 | 0.00 |
24 Jun 2024 | 0.000139 | -0.000013 | -8.57% | 0.000139 | 0.000151 | 5.00 |
23 Jun 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000152 | 0.00 |
22 Jun 2024 | 0.000152 | -0.00000200 | -1.30% | 0.000152 | 0.000152 | 0.00 |
21 Jun 2024 | 0.000154 | -0.00000200 | -1.28% | 0.000154 | 0.000154 | 1.00 |
20 Jun 2024 | 0.000156 | -0.00000300 | -1.89% | 0.000156 | 0.000158 | 0.00 |
19 Jun 2024 | 0.000159 | 0.00000400 | 2.59% | 0.000159 | 0.000159 | 1.00 |
18 Jun 2024 | 0.000154 | -0.00000100 | -0.64% | 0.000154 | 0.000154 | 0.00 |
17 Jun 2024 | 0.000156 | 0.00000100 | 0.65% | 0.000156 | 0.00016 | 1.00 |
16 Jun 2024 | 0.000154 | -0.00000200 | -1.27% | 0.000154 | 0.000154 | 0.00 |
15 Jun 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000157 | 0.000157 | 0.00 |
14 Jun 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000152 | 0.000155 | 1.00 |
13 Jun 2024 | 0.000153 | 0.00000600 | 4.07% | 0.000149 | 0.000153 | 1.00 |
12 Jun 2024 | 0.000148 | -0.00000600 | -3.90% | 0.000148 | 0.00015 | 1.00 |
11 Jun 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000151 | 0.000154 | 0.00 |
10 Jun 2024 | 0.000152 | -0.00000600 | -3.80% | 0.000152 | 0.000154 | 1.00 |
09 Jun 2024 | 0.000158 | 0.00 | 0.00% | 0.000158 | 0.000158 | 0.00 |
08 Jun 2024 | 0.000158 | 0.00000300 | 1.94% | 0.000154 | 0.000158 | 0.00 |
07 Jun 2024 | 0.000154 | -0.00000200 | -1.28% | 0.000154 | 0.000158 | 0.00 |
06 Jun 2024 | 0.000157 | 0.00 | 0.00% | 0.000157 | 0.000157 | 0.00 |
05 Jun 2024 | 0.000157 | -0.00000300 | -1.88% | 0.000153 | 0.000157 | 3.00 |
04 Jun 2024 | 0.000159 | -0.00000900 | -5.35% | 0.000159 | 0.000169 | 6.00 |
03 Jun 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000168 | 0.000168 | 0.00 |
02 Jun 2024 | 0.00017 | -0.00000006 | -0.04% | 0.00017 | 0.000173 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions