We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swash Token | SWASHUSDT | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.008021 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SWASH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.008021 | 0.00 | 0.00% | 0.008021 | 0.008021 | 0.00 |
07 Jun 2024 | 0.008021 | -0.001491 | -15.68% | 0.007694 | 0.00885 | 633.00 |
06 Jun 2024 | 0.009512 | 0.00 | 0.00% | 0.009512 | 0.009512 | 0.00 |
05 Jun 2024 | 0.009512 | 0.00 | 0.00% | 0.009512 | 0.009512 | 0.00 |
04 Jun 2024 | 0.009512 | 0.00 | 0.00% | 0.009512 | 0.009512 | 0.00 |
03 Jun 2024 | 0.009512 | 0.00 | 0.00% | 0.009512 | 0.009512 | 0.00 |
02 Jun 2024 | 0.009512 | -0.000627 | -6.18% | 0.009322 | 0.009512 | 287.00 |
01 Jun 2024 | 0.010139 | -0.000921 | -8.33% | 0.010139 | 0.010139 | 101.00 |
31 May 2024 | 0.01106 | -0.00033 | -2.90% | 0.01106 | 0.01106 | 242.00 |
30 May 2024 | 0.01139 | -0.000575 | -4.81% | 0.01139 | 0.011528 | 376.00 |
29 May 2024 | 0.011965 | 0.000168 | 1.42% | 0.011965 | 0.011965 | 100.00 |
28 May 2024 | 0.011797 | 0.001179 | 11.10% | 0.011797 | 0.011797 | 65.00 |
27 May 2024 | 0.010618 | 0.000377 | 3.68% | 0.010207 | 0.010618 | 510.00 |
26 May 2024 | 0.010241 | 0.000313 | 3.16% | 0.010079 | 0.010241 | 185.00 |
25 May 2024 | 0.009927 | -0.000618 | -5.86% | 0.009927 | 0.011061 | 471.00 |
24 May 2024 | 0.010545 | 0.00 | 0.00% | 0.010545 | 0.010545 | 0.00 |
23 May 2024 | 0.010545 | 0.00 | 0.00% | 0.010545 | 0.010545 | 0.00 |
22 May 2024 | 0.010545 | 0.00 | 0.00% | 0.010545 | 0.010545 | 0.00 |
21 May 2024 | 0.010545 | -0.000106 | -1.00% | 0.010334 | 0.010545 | 442.00 |
20 May 2024 | 0.010651 | 0.00 | 0.00% | 0.010651 | 0.010651 | 0.00 |
19 May 2024 | 0.010651 | 0.00 | 0.00% | 0.010651 | 0.010651 | 0.00 |
18 May 2024 | 0.010651 | 0.000141 | 1.34% | 0.010651 | 0.010651 | 99.00 |
17 May 2024 | 0.01051 | 0.000953 | 9.97% | 0.009305 | 0.01051 | 577.00 |
16 May 2024 | 0.009558 | -0.000086 | -0.89% | 0.009558 | 0.009558 | 19.00 |
15 May 2024 | 0.009644 | -0.000824 | -7.87% | 0.009644 | 0.009644 | 75.00 |
14 May 2024 | 0.010467 | 0.00 | 0.00% | 0.010467 | 0.010467 | 0.00 |
13 May 2024 | 0.010467 | -0.00053 | -4.82% | 0.010467 | 0.011438 | 453.00 |
12 May 2024 | 0.010997 | 0.00 | 0.00% | 0.010997 | 0.010997 | 0.00 |
11 May 2024 | 0.010997 | -0.00181 | -14.13% | 0.010997 | 0.012159 | 412.00 |
10 May 2024 | 0.012807 | 0.00 | 0.00% | 0.012807 | 0.012807 | 0.00 |
09 May 2024 | 0.012807 | -0.000304 | -2.32% | 0.012807 | 0.012807 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions