We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TrustSwap Token | SWAPETH | Uniswap (v3) | 45,927,101 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000090 | -1.58% | 0.000056 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000056 | 0.000055 | 0.000055 | 0.000057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 16:05:35 | 0.073190 | 0.000056 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000761 | 0.137715 | SWAPTK | SWAPTKEUR | SWAPTKGBP | SWAPTKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000057 | 0.00000006 | 0.11% | 0.000057 | 0.000057 | 0.00 |
26 Apr 2024 | 0.000057 | -0.000037 | -39.46% | 0.00005 | 0.000057 | 0.00 |
25 Apr 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
24 Apr 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000094 | 0.00 |
23 Apr 2024 | 0.000094 | -0.00000400 | -4.09% | 0.000094 | 0.000094 | 0.00 |
22 Apr 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.00 |
21 Apr 2024 | 0.000098 | 0.00 | 0.00% | 0.000098 | 0.000098 | 0.00 |
20 Apr 2024 | 0.000098 | 0.000039 | 65.99% | 0.000098 | 0.000098 | 0.00 |
19 Apr 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.00 |
18 Apr 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.00 |
17 Apr 2024 | 0.000059 | 0.00000700 | 13.38% | 0.000054 | 0.000063 | 0.00 |
16 Apr 2024 | 0.000052 | -0.00000800 | -13.18% | 0.000052 | 0.000052 | 0.00 |
15 Apr 2024 | 0.000061 | -0.00000080 | -1.30% | 0.000061 | 0.000061 | 0.00 |
14 Apr 2024 | 0.000062 | -0.00000023 | -0.37% | 0.000062 | 0.000062 | 0.00 |
13 Apr 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.00 |
12 Apr 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.00 |
11 Apr 2024 | 0.000062 | 0.00 | 0.00% | 0.000062 | 0.000062 | 0.00 |
10 Apr 2024 | 0.000062 | -0.00000200 | -3.14% | 0.000062 | 0.000062 | 0.00 |
09 Apr 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
08 Apr 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
07 Apr 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000064 | 0.000064 | 0.00 |
06 Apr 2024 | 0.000066 | -0.00000065 | -0.98% | 0.000066 | 0.000066 | 0.00 |
05 Apr 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.00 |
04 Apr 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.00 |
03 Apr 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.00 |
02 Apr 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.00 |
01 Apr 2024 | 0.000067 | -0.000071 | -51.47% | 0.000067 | 0.000067 | 0.00 |
30 Mar 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
29 Mar 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
28 Mar 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
27 Mar 2024 | 0.000138 | 0.00 | 0.00% | 0.000138 | 0.000138 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions