We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIETH | Uniswap (v3) | 206,284,504 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000949 | 2.64% | 0.00037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000379 | 0.000354 | 0.000356 | 0.00036 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 18:33:11 | 0.095189 | 0.00037 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.00036 | -0.00000900 | -2.44% | 0.00036 | 0.000364 | 0.00 |
11 May 2024 | 0.000369 | -0.00000300 | -0.81% | 0.000369 | 0.000388 | 1.00 |
10 May 2024 | 0.000372 | 0.000025 | 7.21% | 0.000346 | 0.000372 | 1.00 |
09 May 2024 | 0.000347 | 0.000013 | 3.90% | 0.000335 | 0.000347 | 0.00 |
08 May 2024 | 0.000334 | -0.00000300 | -0.89% | 0.000327 | 0.000335 | 0.00 |
07 May 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000337 | 0.000341 | 0.00 |
06 May 2024 | 0.000338 | -0.00000100 | -0.29% | 0.000335 | 0.000338 | 0.00 |
05 May 2024 | 0.00034 | -0.00000900 | -2.59% | 0.000339 | 0.000344 | 0.00 |
04 May 2024 | 0.000348 | 0.00000900 | 2.66% | 0.000339 | 0.000349 | 1.00 |
03 May 2024 | 0.000339 | 0.000012 | 3.68% | 0.000331 | 0.00034 | 0.00 |
02 May 2024 | 0.000326 | 0.000011 | 3.49% | 0.00032 | 0.000326 | 0.00 |
01 May 2024 | 0.000315 | -0.00000200 | -0.63% | 0.000313 | 0.000316 | 0.00 |
30 Apr 2024 | 0.000317 | -0.00000039 | -0.12% | 0.000317 | 0.000321 | 0.00 |
29 Apr 2024 | 0.000317 | 0.00 | 0.00% | 0.000317 | 0.000317 | 0.00 |
28 Apr 2024 | 0.000317 | -0.00000800 | -2.46% | 0.000317 | 0.000327 | 0.00 |
27 Apr 2024 | 0.000326 | -0.00000300 | -0.91% | 0.000325 | 0.000328 | 0.00 |
26 Apr 2024 | 0.000328 | 0.00000800 | 2.50% | 0.000311 | 0.000328 | 0.00 |
25 Apr 2024 | 0.00032 | -0.00000085 | -0.26% | 0.00032 | 0.00032 | 0.00 |
24 Apr 2024 | 0.000321 | -0.00000600 | -1.83% | 0.000321 | 0.000328 | 0.00 |
23 Apr 2024 | 0.000328 | 0.00 | 0.00% | 0.000328 | 0.000328 | 0.00 |
22 Apr 2024 | 0.000328 | -0.00000200 | -0.61% | 0.000328 | 0.000328 | 0.00 |
21 Apr 2024 | 0.00033 | 0.000018 | 5.78% | 0.000308 | 0.00033 | 0.00 |
20 Apr 2024 | 0.000311 | -0.00000500 | -1.58% | 0.000304 | 0.000312 | 0.00 |
19 Apr 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000316 | 0.000319 | 0.00 |
18 Apr 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000309 | 0.000319 | 0.00 |
17 Apr 2024 | 0.000314 | 0.00000500 | 1.61% | 0.000311 | 0.000314 | 0.00 |
16 Apr 2024 | 0.00031 | -0.00000600 | -1.90% | 0.000292 | 0.000319 | 2.00 |
15 Apr 2024 | 0.000316 | -0.000029 | -8.41% | 0.000314 | 0.000329 | 0.00 |
14 Apr 2024 | 0.000345 | -0.000021 | -5.74% | 0.000345 | 0.000345 | 0.00 |
13 Apr 2024 | 0.000366 | -0.000046 | -11.16% | 0.000366 | 0.000398 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions