![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synth sUSD | SUSDETH | Uniswap (v3) | 905,996,647 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000599 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000599 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000599 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.00 |
25 Jun 2024 | 0.000289 | 0.00 | 0.00% | 0.000289 | 0.000289 | 0.00 |
24 Jun 2024 | 0.000289 | 0.00000400 | 1.40% | 0.000289 | 0.000289 | 0.00 |
23 Jun 2024 | 0.000285 | 0.00000100 | 0.35% | 0.000285 | 0.000285 | 0.00 |
22 Jun 2024 | 0.000284 | 0.00000500 | 1.79% | 0.000284 | 0.000284 | 0.00 |
21 Jun 2024 | 0.000279 | -0.00000700 | -2.44% | 0.000279 | 0.00028 | 0.00 |
20 Jun 2024 | 0.000286 | -0.00000200 | -0.69% | 0.000286 | 0.000286 | 0.00 |
19 Jun 2024 | 0.000288 | 0.00000500 | 1.77% | 0.000283 | 0.000288 | 0.00 |
18 Jun 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.00 |
17 Jun 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.00 |
16 Jun 2024 | 0.000283 | -0.00000500 | -1.74% | 0.000283 | 0.000283 | 0.00 |
15 Jun 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.00 |
14 Jun 2024 | 0.000287 | 0.00 | 0.00% | 0.000287 | 0.000287 | 0.00 |
13 Jun 2024 | 0.000287 | 0.00000300 | 1.05% | 0.000287 | 0.000287 | 0.00 |
12 Jun 2024 | 0.000285 | -0.00000066 | -0.23% | 0.000285 | 0.000285 | 0.00 |
10 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
09 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
08 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
07 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
06 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
05 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
04 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
03 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
02 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
01 Jun 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
31 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
30 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
29 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
28 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
27 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
26 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
25 May 2024 | 0.000285 | 0.00 | 0.00% | 0.000285 | 0.000285 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions