We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERETH | Uniswap (v3) | 324,685,023 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -5.33% | 0.000297 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000313 | 0.000295 | 0.000313 | 0.000314 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 16:11:47 | 0.437775 | 0.000297 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000314 | -0.00002 | -5.99% | 0.000314 | 0.000348 | 14.00 |
20 May 2024 | 0.000334 | -0.00000900 | -2.63% | 0.000333 | 0.000348 | 3.00 |
19 May 2024 | 0.000342 | -0.00000200 | -0.58% | 0.000338 | 0.000349 | 5.00 |
18 May 2024 | 0.000344 | 0.000013 | 3.92% | 0.000309 | 0.000348 | 16.00 |
17 May 2024 | 0.000331 | 0.00000100 | 0.30% | 0.000319 | 0.000331 | 7.00 |
16 May 2024 | 0.00033 | 0.000022 | 7.14% | 0.000307 | 0.000336 | 8.00 |
15 May 2024 | 0.000308 | -0.000012 | -3.75% | 0.000307 | 0.000318 | 7.00 |
14 May 2024 | 0.00032 | -0.000012 | -3.62% | 0.00032 | 0.000343 | 17.00 |
13 May 2024 | 0.000331 | -0.000021 | -5.95% | 0.00033 | 0.000352 | 9.00 |
12 May 2024 | 0.000353 | 0.00000900 | 2.62% | 0.000347 | 0.000378 | 11.00 |
11 May 2024 | 0.000344 | 0.000021 | 6.50% | 0.000322 | 0.000363 | 21.00 |
10 May 2024 | 0.000323 | 0.00000300 | 0.94% | 0.000315 | 0.000324 | 6.00 |
09 May 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000313 | 0.000329 | 6.00 |
08 May 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000311 | 0.00032 | 3.00 |
07 May 2024 | 0.00032 | 0.00000800 | 2.56% | 0.000313 | 0.000327 | 6.00 |
06 May 2024 | 0.000312 | 0.00000500 | 1.63% | 0.000304 | 0.000315 | 7.00 |
05 May 2024 | 0.000307 | 0.00000500 | 1.66% | 0.000301 | 0.000307 | 1.00 |
04 May 2024 | 0.000302 | -0.00000400 | -1.31% | 0.000302 | 0.000307 | 2.00 |
03 May 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000295 | 0.000308 | 5.00 |
02 May 2024 | 0.000301 | 0.00000800 | 2.73% | 0.000288 | 0.000303 | 5.00 |
01 May 2024 | 0.000293 | 0.00000400 | 1.38% | 0.000284 | 0.000293 | 3.00 |
30 Apr 2024 | 0.000289 | 0.00000600 | 2.12% | 0.000284 | 0.000289 | 3.00 |
29 Apr 2024 | 0.000283 | -0.00000400 | -1.40% | 0.000283 | 0.000291 | 2.00 |
28 Apr 2024 | 0.000287 | -0.00001 | -3.38% | 0.000287 | 0.000298 | 6.00 |
27 Apr 2024 | 0.000296 | -0.000011 | -3.59% | 0.000296 | 0.000308 | 5.00 |
26 Apr 2024 | 0.000307 | -0.00001 | -3.15% | 0.000307 | 0.000314 | 3.00 |
25 Apr 2024 | 0.000317 | -0.000016 | -4.80% | 0.000313 | 0.000331 | 8.00 |
24 Apr 2024 | 0.000333 | -0.00000089 | -0.27% | 0.000323 | 0.000336 | 3.00 |
23 Apr 2024 | 0.000334 | -0.00000600 | -1.76% | 0.00033 | 0.00035 | 12.00 |
22 Apr 2024 | 0.00034 | -0.000012 | -3.40% | 0.000338 | 0.000357 | 8.00 |
21 Apr 2024 | 0.000353 | 0.000022 | 6.65% | 0.000323 | 0.000353 | 11.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions