We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StormX | STMXETH | Uniswap (v3) | 58,630,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -3.69% | 0.00000235 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000235 | 0.00000235 | 0.00000235 | 0.00000244 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 11:33:47 | 0.838236 | 0.00000235 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000244 | 0.00000007 | 2.95% | 0.00000228 | 0.00000244 | 3.00 |
02 May 2024 | 0.00000237 | 0.00000001 | 0.42% | 0.00000224 | 0.00000238 | 1.00 |
01 May 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000234 | 0.00000236 | 0.00 |
30 Apr 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000231 | 0.00000234 | 0.00 |
29 Apr 2024 | 0.00000235 | -0.00000005 | -2.08% | 0.00000235 | 0.00000243 | 0.00 |
28 Apr 2024 | 0.00000240 | -0.00000004 | -1.64% | 0.00000239 | 0.00000243 | 0.00 |
27 Apr 2024 | 0.00000244 | -0.00000008 | -3.17% | 0.00000234 | 0.00000249 | 3.00 |
26 Apr 2024 | 0.00000252 | 0.00000003 | 1.20% | 0.00000232 | 0.00000253 | 3.00 |
25 Apr 2024 | 0.00000249 | -0.00000001 | -0.40% | 0.00000249 | 0.00000260 | 1.00 |
24 Apr 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000250 | 0.00000255 | 0.00 |
23 Apr 2024 | 0.00000258 | 0.00000004 | 1.57% | 0.00000250 | 0.00000258 | 2.00 |
22 Apr 2024 | 0.00000254 | -0.00000002 | -0.78% | 0.00000254 | 0.00000263 | 1.00 |
21 Apr 2024 | 0.00000256 | 0.00000009 | 3.64% | 0.00000237 | 0.00000256 | 1.00 |
20 Apr 2024 | 0.00000247 | 0.00000014 | 6.01% | 0.00000233 | 0.00000258 | 2.00 |
19 Apr 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000224 | 0.00000233 | 1.00 |
18 Apr 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000231 | 0.00000234 | 0.00 |
17 Apr 2024 | 0.00000231 | 0.00000015 | 6.94% | 0.00000222 | 0.00000235 | 4.00 |
16 Apr 2024 | 0.00000216 | -0.00000027 | -11.11% | 0.00000216 | 0.00000244 | 3.00 |
15 Apr 2024 | 0.00000243 | 0.00000012 | 5.19% | 0.00000238 | 0.00000247 | 1.00 |
14 Apr 2024 | 0.00000231 | -0.00000037 | -13.81% | 0.00000231 | 0.00000275 | 4.00 |
13 Apr 2024 | 0.00000268 | -0.00000034 | -11.26% | 0.00000268 | 0.00000306 | 4.00 |
12 Apr 2024 | 0.00000302 | 0.00000006 | 2.03% | 0.00000283 | 0.00000302 | 3.00 |
11 Apr 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000289 | 0.00000297 | 2.00 |
10 Apr 2024 | 0.00000304 | 0.00000003 | 1.00% | 0.00000300 | 0.00000305 | 0.00 |
09 Apr 2024 | 0.00000301 | 0.00000002 | 0.67% | 0.00000233 | 0.00000307 | 0.00 |
08 Apr 2024 | 0.00000299 | -0.00000005 | -1.64% | 0.00000299 | 0.00000310 | 3.00 |
07 Apr 2024 | 0.00000304 | 0.00000002 | 0.66% | 0.00000292 | 0.00000304 | 6.00 |
06 Apr 2024 | 0.00000302 | -0.00000004 | -1.31% | 0.00000290 | 0.00000307 | 5.00 |
05 Apr 2024 | 0.00000306 | 0.00000005 | 1.66% | 0.00000295 | 0.00000306 | 2.00 |
04 Apr 2024 | 0.00000301 | -0.00000008 | -2.59% | 0.00000297 | 0.00000312 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions