We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STFX | STFXETH | Uniswap (v3) | 9,936,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000517 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000517 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000517 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STFX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000517 | 0.00000018 | 3.61% | 0.00000500 | 0.00000517 | 3.00 |
25 Jun 2024 | 0.00000499 | -0.00000008 | -1.58% | 0.00000499 | 0.00000503 | 1.00 |
24 Jun 2024 | 0.00000507 | -0.00000012 | -2.31% | 0.00000507 | 0.00000519 | 4.00 |
23 Jun 2024 | 0.00000519 | 0.00000001 | 0.19% | 0.00000515 | 0.00000519 | 0.00 |
22 Jun 2024 | 0.00000518 | 0.00000002 | 0.39% | 0.00000514 | 0.00000518 | 1.00 |
21 Jun 2024 | 0.00000516 | -0.00000004 | -0.77% | 0.00000516 | 0.00000516 | 0.00 |
20 Jun 2024 | 0.00000520 | 0.00000004 | 0.78% | 0.00000512 | 0.00000521 | 5.00 |
19 Jun 2024 | 0.00000516 | -0.00000010 | -1.90% | 0.00000516 | 0.00000526 | 1.00 |
18 Jun 2024 | 0.00000526 | -0.00000014 | -2.59% | 0.00000526 | 0.00000537 | 2.00 |
17 Jun 2024 | 0.00000540 | 0.00000002 | 0.37% | 0.00000540 | 0.00000540 | 0.00 |
16 Jun 2024 | 0.00000538 | -0.00000001 | -0.19% | 0.00000538 | 0.00000543 | 1.00 |
15 Jun 2024 | 0.00000539 | -0.00000016 | -2.88% | 0.00000534 | 0.00000559 | 7.00 |
14 Jun 2024 | 0.00000555 | 0.00000010 | 1.83% | 0.00000509 | 0.00000561 | 26.00 |
13 Jun 2024 | 0.00000545 | -0.00000032 | -5.55% | 0.00000538 | 0.00000595 | 18.00 |
12 Jun 2024 | 0.00000577 | 0.00000048 | 9.07% | 0.00000545 | 0.00000605 | 34.00 |
11 Jun 2024 | 0.00000529 | -0.00000100 | -15.75% | 0.00000527 | 0.00000617 | 36.00 |
10 Jun 2024 | 0.00000635 | -0.00000028 | -4.22% | 0.00000633 | 0.00000647 | 10.00 |
09 Jun 2024 | 0.00000663 | 0.00000023 | 3.59% | 0.00000641 | 0.00000667 | 5.00 |
08 Jun 2024 | 0.00000640 | -0.00000015 | -2.29% | 0.00000636 | 0.00000653 | 4.00 |
07 Jun 2024 | 0.00000655 | -0.00000005 | -0.76% | 0.00000655 | 0.00000659 | 1.00 |
06 Jun 2024 | 0.00000660 | -0.00000024 | -3.51% | 0.00000660 | 0.00000686 | 7.00 |
05 Jun 2024 | 0.00000684 | 0.00 | 0.00% | 0.00000682 | 0.00000688 | 1.00 |
04 Jun 2024 | 0.00000684 | -0.00000006 | -0.87% | 0.00000680 | 0.00000698 | 4.00 |
03 Jun 2024 | 0.00000690 | -0.00000004 | -0.58% | 0.00000674 | 0.00000690 | 5.00 |
02 Jun 2024 | 0.00000694 | -0.00000038 | -5.19% | 0.00000694 | 0.00000722 | 7.00 |
01 Jun 2024 | 0.00000732 | -0.00000004 | -0.54% | 0.00000732 | 0.00000737 | 0.00 |
31 May 2024 | 0.00000736 | -0.00000001 | -0.14% | 0.00000733 | 0.00000736 | 0.00 |
30 May 2024 | 0.00000737 | 0.00000043 | 6.20% | 0.00000704 | 0.00000737 | 6.00 |
29 May 2024 | 0.00000694 | 0.00000001 | 0.14% | 0.00000682 | 0.00000696 | 4.00 |
28 May 2024 | 0.00000693 | 0.00000026 | 3.90% | 0.00000649 | 0.00000709 | 17.00 |
27 May 2024 | 0.00000667 | -0.00000100 | -12.92% | 0.00000560 | 0.00000778 | 103.00 |
26 May 2024 | 0.00000774 | -0.00000100 | -11.25% | 0.00000774 | 0.00000891 | 30.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions