We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHETH | Uniswap (v3) | 29,049,657,864 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021102 | 2.13% | 1.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 1.01 | 1.01 | 0.991406 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 18:25:35 | 0.097941 | 1.01 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.198260 | 0.195888 | STETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.991406 | 0.00 | 0.00% | 0.991406 | 0.991406 | 0.00 |
30 Apr 2024 | 0.991406 | 0.00 | 0.00% | 0.991406 | 0.991406 | 0.00 |
29 Apr 2024 | 0.991406 | -0.000275 | -0.03% | 0.991406 | 0.991406 | 0.00 |
28 Apr 2024 | 0.991681 | -0.020028 | -1.98% | 0.991681 | 1.01 | 0.00 |
27 Apr 2024 | 1.01 | 0.00 | 0.16% | 1.01 | 1.01 | 0.00 |
26 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
25 Apr 2024 | 1.01 | 0.020 | 2.07% | 1.01 | 1.01 | 1.00 |
24 Apr 2024 | 0.98967 | -0.020087 | -1.99% | 0.98967 | 1.01 | 0.00 |
23 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
22 Apr 2024 | 1.01 | 0.020 | 2.03% | 1.01 | 1.01 | 0.00 |
21 Apr 2024 | 0.989679 | -0.020112 | -1.99% | 0.989679 | 0.989679 | 0.00 |
20 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.00 |
19 Apr 2024 | 1.01 | 0.00 | 0.03% | 1.01 | 1.01 | 0.00 |
18 Apr 2024 | 1.01 | 0.010 | 0.55% | 1.01 | 1.01 | 14.00 |
17 Apr 2024 | 1.00 | 0.020 | 2.06% | 1.00 | 1.00 | 1.00 |
16 Apr 2024 | 0.98377 | 0.000211 | 0.02% | 0.98377 | 1.00 | 0.00 |
15 Apr 2024 | 0.983559 | -0.000144 | -0.01% | 0.983559 | 0.983591 | 0.00 |
14 Apr 2024 | 0.983704 | -0.000122 | -0.01% | 0.983704 | 0.983816 | 0.00 |
13 Apr 2024 | 0.983825 | -0.019916 | -1.98% | 0.983825 | 1.00 | 0.00 |
12 Apr 2024 | 1.00 | 0.020 | 2.03% | 1.00 | 1.00 | 0.00 |
11 Apr 2024 | 0.983776 | -0.019962 | -1.99% | 0.983776 | 1.00 | 0.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.00 |
09 Apr 2024 | 1.00 | 0.00 | -0.04% | 0.983775 | 1.00 | 0.00 |
08 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
07 Apr 2024 | 1.00 | 0.020 | 1.76% | 0.984897 | 1.01 | 5.00 |
06 Apr 2024 | 0.986545 | 0.00 | 0.00% | 0.986545 | 0.986545 | 0.00 |
05 Apr 2024 | 0.986545 | 0.00 | 0.00% | 0.986545 | 0.986545 | 0.00 |
04 Apr 2024 | 0.986545 | -0.000714 | -0.07% | 0.986545 | 1.01 | 3.00 |
03 Apr 2024 | 0.987259 | -0.019922 | -1.98% | 0.987259 | 1.01 | 0.00 |
02 Apr 2024 | 1.01 | 0.00 | 0.02% | 1.01 | 1.01 | 0.00 |
01 Apr 2024 | 1.01 | 0.00 | 0.06% | 0.986343 | 1.01 | 1.00 |
30 Mar 2024 | 1.01 | 0.020 | 2.03% | 0.986342 | 1.01 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions