![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stobox Token v.2 | STBUUSDT | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.142801 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.142801 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.142801 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | STBUU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.142801 | 0.00 | 0.00% | 0.142801 | 0.142801 | 0.00 |
30 Jun 2024 | 0.142801 | 0.00 | 0.00% | 0.142801 | 0.142801 | 0.00 |
29 Jun 2024 | 0.142801 | 0.00 | 0.00% | 0.142801 | 0.142801 | 0.00 |
28 Jun 2024 | 0.142801 | 0.00 | 0.00% | 0.142801 | 0.142801 | 0.00 |
27 Jun 2024 | 0.142801 | 0.00 | 0.00% | 0.142801 | 0.142801 | 0.00 |
26 Jun 2024 | 0.142801 | 0.008744 | 6.52% | 0.12991 | 0.142801 | 13,758.00 |
25 Jun 2024 | 0.134057 | -0.009167 | -6.40% | 0.124234 | 0.142237 | 30,870.00 |
24 Jun 2024 | 0.143224 | -0.007436 | -4.94% | 0.143224 | 0.15702 | 15,396.00 |
23 Jun 2024 | 0.15066 | -0.004737 | -3.05% | 0.15066 | 0.164332 | 19,822.00 |
22 Jun 2024 | 0.155397 | -0.003709 | -2.33% | 0.144936 | 0.158233 | 29,405.00 |
21 Jun 2024 | 0.159107 | 0.004466 | 2.89% | 0.148241 | 0.172237 | 43,584.00 |
20 Jun 2024 | 0.154641 | 0.012405 | 8.72% | 0.141751 | 0.166151 | 20,029.00 |
19 Jun 2024 | 0.142236 | -0.020692 | -12.70% | 0.140828 | 0.163885 | 18,070.00 |
18 Jun 2024 | 0.162928 | -0.019542 | -10.71% | 0.140647 | 0.216078 | 79,203.00 |
17 Jun 2024 | 0.182469 | 0.006848 | 3.90% | 0.175583 | 0.19008 | 32,057.00 |
16 Jun 2024 | 0.175622 | 0.017529 | 11.09% | 0.156897 | 0.183711 | 14,185.00 |
15 Jun 2024 | 0.158093 | -0.013816 | -8.04% | 0.155016 | 0.193107 | 38,418.00 |
14 Jun 2024 | 0.171909 | -0.013349 | -7.21% | 0.171909 | 0.183192 | 5,706.00 |
13 Jun 2024 | 0.185258 | 0.010195 | 5.82% | 0.175389 | 0.188326 | 13,270.00 |
12 Jun 2024 | 0.175064 | -0.007486 | -4.10% | 0.172629 | 0.189586 | 23,870.00 |
11 Jun 2024 | 0.18255 | -0.008661 | -4.53% | 0.180992 | 0.211978 | 50,619.00 |
10 Jun 2024 | 0.191211 | 0.001467 | 0.77% | 0.18216 | 0.191211 | 10,317.00 |
09 Jun 2024 | 0.189743 | -0.011017 | -5.49% | 0.189743 | 0.201986 | 31,362.00 |
08 Jun 2024 | 0.20076 | -0.016129 | -7.44% | 0.197791 | 0.21946 | 22,214.00 |
07 Jun 2024 | 0.216889 | 0.007491 | 3.58% | 0.206989 | 0.223878 | 46,277.00 |
06 Jun 2024 | 0.209398 | 0.008719 | 4.34% | 0.202417 | 0.220403 | 35,228.00 |
05 Jun 2024 | 0.200679 | -0.021173 | -9.54% | 0.178307 | 0.221226 | 73,932.00 |
04 Jun 2024 | 0.221852 | 0.019408 | 9.59% | 0.195477 | 0.225134 | 105,485.00 |
03 Jun 2024 | 0.202444 | 0.021135 | 11.66% | 0.181666 | 0.225133 | 95,217.00 |
02 Jun 2024 | 0.181309 | 0.000351 | 0.19% | 0.178791 | 0.181309 | 1,539.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions