We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SSV Token | SSVETH | Uniswap (v3) | 276,231,540 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000376 | -3.45% | 0.010513 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01096 | 0.010309 | 0.010944 | 0.010889 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 19:17:59 | 2.67 | 0.010513 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.010889 | -0.000535 | -4.68% | 0.010042 | 0.011521 | 77.00 |
07 Jun 2024 | 0.011424 | -0.000304 | -2.59% | 0.011364 | 0.011751 | 17.00 |
06 Jun 2024 | 0.011728 | 0.000073 | 0.63% | 0.011636 | 0.012106 | 26.00 |
05 Jun 2024 | 0.011655 | -0.000054 | -0.46% | 0.011655 | 0.011997 | 30.00 |
04 Jun 2024 | 0.011709 | 0.000157 | 1.36% | 0.011457 | 0.01214 | 77.00 |
03 Jun 2024 | 0.011552 | -0.00019 | -1.62% | 0.011432 | 0.011871 | 19.00 |
02 Jun 2024 | 0.011742 | -0.000156 | -1.31% | 0.011731 | 0.011934 | 16.00 |
01 Jun 2024 | 0.011898 | 0.000318 | 2.75% | 0.011563 | 0.011917 | 35.00 |
31 May 2024 | 0.011579 | -0.00002 | -0.17% | 0.011383 | 0.01181 | 26.00 |
30 May 2024 | 0.011599 | -0.000097 | -0.83% | 0.011523 | 0.01215 | 37.00 |
29 May 2024 | 0.011696 | -0.000135 | -1.14% | 0.011306 | 0.012046 | 49.00 |
28 May 2024 | 0.011832 | -0.00113 | -8.72% | 0.011383 | 0.012966 | 83.00 |
27 May 2024 | 0.012962 | -0.000166 | -1.26% | 0.012714 | 0.013308 | 49.00 |
26 May 2024 | 0.013128 | 0.000753 | 6.08% | 0.012299 | 0.013595 | 124.00 |
25 May 2024 | 0.012375 | 0.000167 | 1.37% | 0.012156 | 0.012748 | 63.00 |
24 May 2024 | 0.012208 | 0.000522 | 4.46% | 0.011508 | 0.012247 | 143.00 |
23 May 2024 | 0.011686 | -0.000517 | -4.24% | 0.011418 | 0.012169 | 38.00 |
22 May 2024 | 0.012203 | -0.000612 | -4.78% | 0.012141 | 0.013197 | 113.00 |
21 May 2024 | 0.012815 | -0.001071 | -7.71% | 0.01263 | 0.014265 | 181.00 |
20 May 2024 | 0.013886 | 0.000086 | 0.62% | 0.013691 | 0.01424 | 61.00 |
19 May 2024 | 0.0138 | 0.000688 | 5.25% | 0.01312 | 0.0138 | 54.00 |
18 May 2024 | 0.013112 | 0.000921 | 7.55% | 0.012209 | 0.01329 | 83.00 |
17 May 2024 | 0.012191 | 0.000061 | 0.50% | 0.011883 | 0.012263 | 23.00 |
16 May 2024 | 0.012131 | 0.000308 | 2.60% | 0.011894 | 0.012309 | 28.00 |
15 May 2024 | 0.011823 | -0.000345 | -2.84% | 0.011823 | 0.012323 | 25.00 |
14 May 2024 | 0.012167 | -0.00016 | -1.30% | 0.011769 | 0.01235 | 128.00 |
13 May 2024 | 0.012327 | 0.00027 | 2.24% | 0.011944 | 0.012644 | 24.00 |
12 May 2024 | 0.012058 | -0.00062 | -4.89% | 0.011887 | 0.012613 | 59.00 |
11 May 2024 | 0.012678 | -0.001713 | -11.90% | 0.012234 | 0.014421 | 93.00 |
10 May 2024 | 0.014392 | 0.00012 | 0.84% | 0.014189 | 0.014535 | 26.00 |
09 May 2024 | 0.014272 | 0.000353 | 2.54% | 0.013678 | 0.014533 | 42.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions