We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpaceChainV2 | SPCETH | Uniswap (v3) | 3,314,691 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000250 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000250 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000250 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.00000250 | 0.00000004 | 1.63% | 0.00000248 | 0.00000250 | 0.00 |
07 May 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000245 | 0.00000247 | 0.00 |
06 May 2024 | 0.00000246 | -0.00000002 | -0.81% | 0.00000246 | 0.00000246 | 0.00 |
05 May 2024 | 0.00000248 | 0.00 | 0.00% | 0.00000248 | 0.00000248 | 0.00 |
04 May 2024 | 0.00000248 | -0.00000004 | -1.59% | 0.00000248 | 0.00000252 | 0.00 |
03 May 2024 | 0.00000252 | -0.00000004 | -1.56% | 0.00000252 | 0.00000257 | 0.00 |
02 May 2024 | 0.00000256 | -0.00000004 | -1.54% | 0.00000251 | 0.00000263 | 0.00 |
01 May 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000260 | 0.00000267 | 0.00 |
30 Apr 2024 | 0.00000259 | 0.00000015 | 6.15% | 0.00000242 | 0.00000260 | 0.00 |
29 Apr 2024 | 0.00000244 | -0.00000007 | -2.79% | 0.00000243 | 0.00000244 | 0.00 |
28 Apr 2024 | 0.00000251 | 0.00 | 0.00% | 0.00000245 | 0.00000264 | 1.00 |
27 Apr 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000251 | 0.00000267 | 0.00 |
26 Apr 2024 | 0.00000250 | 0.00000002 | 0.81% | 0.00000250 | 0.00000250 | 0.00 |
25 Apr 2024 | 0.00000248 | -0.00000004 | -1.59% | 0.00000241 | 0.00000248 | 0.00 |
24 Apr 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000252 | 0.00000252 | 0.00 |
23 Apr 2024 | 0.00000253 | 0.00000017 | 7.20% | 0.00000225 | 0.00000256 | 1.00 |
22 Apr 2024 | 0.00000236 | 0.00000002 | 0.85% | 0.00000231 | 0.00000240 | 0.00 |
21 Apr 2024 | 0.00000234 | -0.00000005 | -2.09% | 0.00000229 | 0.00000247 | 1.00 |
20 Apr 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000229 | 0.00000279 | 1.00 |
19 Apr 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00 |
18 Apr 2024 | 0.00000243 | -0.00000021 | -7.95% | 0.00000243 | 0.00000253 | 0.00 |
17 Apr 2024 | 0.00000264 | -0.00000007 | -2.58% | 0.00000242 | 0.00000277 | 2.00 |
16 Apr 2024 | 0.00000271 | 0.00000005 | 1.88% | 0.00000259 | 0.00000272 | 0.00 |
15 Apr 2024 | 0.00000266 | -0.00000016 | -5.67% | 0.00000266 | 0.00000274 | 0.00 |
14 Apr 2024 | 0.00000282 | 0.00000021 | 8.05% | 0.00000277 | 0.00000282 | 0.00 |
13 Apr 2024 | 0.00000261 | 0.00000004 | 1.56% | 0.00000259 | 0.00000265 | 0.00 |
12 Apr 2024 | 0.00000257 | -0.00000011 | -4.10% | 0.00000253 | 0.00000269 | 0.00 |
11 Apr 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000258 | 0.00000304 | 3.00 |
10 Apr 2024 | 0.00000273 | 0.00000016 | 6.23% | 0.00000256 | 0.00000281 | 0.00 |
09 Apr 2024 | 0.00000257 | -0.00000010 | -3.75% | 0.00000257 | 0.00000266 | 0.00 |
08 Apr 2024 | 0.00000267 | -0.00000010 | -3.61% | 0.00000267 | 0.00000278 | 0.00 |
07 Apr 2024 | 0.00000277 | 0.00000032 | 13.06% | 0.00000243 | 0.00000280 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions