We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solidly | SOLIDETH | Uniswap (v3) | 8,488,328 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000802 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000802 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000802 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SOLID |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.00 |
10 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.00 |
09 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.00 |
08 May 2024 | 0.000802 | 0.00 | 0.00% | 0.000802 | 0.000802 | 0.00 |
07 May 2024 | 0.000802 | 0.000023 | 2.95% | 0.000802 | 0.000802 | 1.00 |
06 May 2024 | 0.000779 | 0.00 | 0.00% | 0.000779 | 0.000779 | 0.00 |
05 May 2024 | 0.000779 | 0.000586 | 303.49% | 0.000779 | 0.000779 | 0.00 |
04 May 2024 | 0.000193 | -0.000578 | -74.95% | 0.000193 | 0.000674 | 0.00 |
03 May 2024 | 0.000771 | -0.00000200 | -0.26% | 0.000639 | 0.000787 | 0.00 |
02 May 2024 | 0.000773 | 0.00 | 0.00% | 0.000773 | 0.000773 | 0.00 |
01 May 2024 | 0.000773 | -0.00000600 | -0.77% | 0.000773 | 0.00079 | 0.00 |
30 Apr 2024 | 0.000779 | 0.00042 | 116.59% | 0.000684 | 0.000779 | 0.00 |
29 Apr 2024 | 0.00036 | 0.000174 | 93.66% | 0.00036 | 0.000802 | 3.00 |
28 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
27 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
26 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
25 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
24 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
23 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
22 Apr 2024 | 0.000186 | 0.00 | 0.00% | 0.000186 | 0.000186 | 0.00 |
21 Apr 2024 | 0.000186 | 0.000078 | 72.40% | 0.000186 | 0.000186 | 0.00 |
20 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.00 |
19 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.00 |
18 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.00 |
17 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.00 |
16 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.00 |
15 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.00 |
14 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.00 |
13 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.00 |
12 Apr 2024 | 0.000108 | 0.00 | 0.00% | 0.000108 | 0.000108 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions