We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXETH | Uniswap (v3) | 848,922,218 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000707 | -0.82% | 0.000859 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000863 | 0.000853 | 0.000863 | 0.000866 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 07:10:23 | 0.487638 | 0.000859 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.000866 | -0.00000700 | -0.80% | 0.000849 | 0.000878 | 18.00 |
08 May 2024 | 0.000873 | -0.00003 | -3.32% | 0.000871 | 0.000904 | 11.00 |
07 May 2024 | 0.000903 | -0.00000200 | -0.22% | 0.000896 | 0.000917 | 12.00 |
06 May 2024 | 0.000906 | -0.00000037 | -0.04% | 0.000894 | 0.000908 | 7.00 |
05 May 2024 | 0.000906 | -0.00000700 | -0.77% | 0.000906 | 0.000918 | 7.00 |
04 May 2024 | 0.000913 | 0.000017 | 1.90% | 0.000888 | 0.000918 | 14.00 |
03 May 2024 | 0.000896 | 0.00000300 | 0.34% | 0.000869 | 0.000904 | 29.00 |
02 May 2024 | 0.000893 | 0.000012 | 1.36% | 0.000864 | 0.000893 | 43.00 |
01 May 2024 | 0.000881 | -0.000024 | -2.65% | 0.00087 | 0.000904 | 52.00 |
30 Apr 2024 | 0.000905 | 0.00000400 | 0.44% | 0.000895 | 0.000919 | 11.00 |
29 Apr 2024 | 0.000901 | -0.00000042 | -0.05% | 0.000895 | 0.000908 | 8.00 |
28 Apr 2024 | 0.000902 | -0.000021 | -2.28% | 0.000897 | 0.000931 | 15.00 |
27 Apr 2024 | 0.000922 | -0.000011 | -1.18% | 0.00092 | 0.000944 | 21.00 |
26 Apr 2024 | 0.000933 | 0.000025 | 2.75% | 0.000889 | 0.000943 | 17.00 |
25 Apr 2024 | 0.000908 | -0.000021 | -2.26% | 0.000908 | 0.000954 | 22.00 |
24 Apr 2024 | 0.000929 | -0.000056 | -5.68% | 0.000912 | 0.000981 | 37.00 |
23 Apr 2024 | 0.000985 | 0.000012 | 1.23% | 0.000971 | 0.000987 | 16.00 |
22 Apr 2024 | 0.000973 | -0.000013 | -1.32% | 0.00096 | 0.000994 | 21.00 |
21 Apr 2024 | 0.000986 | 0.000022 | 2.28% | 0.000967 | 0.000993 | 18.00 |
20 Apr 2024 | 0.000964 | 0.000031 | 3.32% | 0.000919 | 0.000975 | 39.00 |
19 Apr 2024 | 0.000934 | -0.00000200 | -0.21% | 0.000915 | 0.000939 | 25.00 |
18 Apr 2024 | 0.000935 | -0.00000300 | -0.32% | 0.000918 | 0.000958 | 35.00 |
17 Apr 2024 | 0.000938 | -0.00000700 | -0.74% | 0.000929 | 0.000962 | 38.00 |
16 Apr 2024 | 0.000945 | 0.00000059 | 0.06% | 0.000927 | 0.001 | 60.00 |
15 Apr 2024 | 0.000944 | 0.000022 | 2.38% | 0.000897 | 0.000945 | 39.00 |
14 Apr 2024 | 0.000923 | -0.000088 | -8.71% | 0.000818 | 0.001018 | 305.00 |
13 Apr 2024 | 0.001011 | -0.000088 | -8.01% | 0.00099 | 0.00111 | 158.00 |
12 Apr 2024 | 0.001099 | -0.00000700 | -0.63% | 0.00109 | 0.001117 | 24.00 |
11 Apr 2024 | 0.001105 | -0.00004 | -3.49% | 0.001094 | 0.00114 | 34.00 |
10 Apr 2024 | 0.001146 | -0.00003 | -2.55% | 0.001125 | 0.00117 | 61.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions