We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTETH | Uniswap (v3) | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -1.55% | 0.00001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00001 | 0.00001 | 0.00001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 13:11:23 | 0.066055 | 0.00001 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00001 | -0.00000019 | -1.81% | 0.00001 | 0.000011 | 2.00 |
21 May 2024 | 0.00001 | -0.00000100 | -8.54% | 0.00001 | 0.000012 | 6.00 |
20 May 2024 | 0.000012 | -0.00000010 | -0.85% | 0.000012 | 0.000012 | 1.00 |
19 May 2024 | 0.000012 | -0.00000026 | -2.15% | 0.000012 | 0.000012 | 1.00 |
18 May 2024 | 0.000012 | -0.00000022 | -1.79% | 0.000012 | 0.000012 | 1.00 |
17 May 2024 | 0.000012 | 0.00000013 | 1.07% | 0.000012 | 0.000012 | 1.00 |
16 May 2024 | 0.000012 | 0.00000002 | 0.16% | 0.000012 | 0.000012 | 11.00 |
15 May 2024 | 0.000012 | -0.00000016 | -1.30% | 0.000012 | 0.000012 | 2.00 |
14 May 2024 | 0.000012 | -0.00000041 | -3.23% | 0.000012 | 0.000014 | 20.00 |
13 May 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000013 | 0.000013 | 2.00 |
12 May 2024 | 0.000013 | -0.00000012 | -0.93% | 0.000013 | 0.000013 | 1.00 |
11 May 2024 | 0.000013 | -0.00000001 | -0.08% | 0.000013 | 0.000013 | 1.00 |
10 May 2024 | 0.000013 | 0.00000019 | 1.49% | 0.000013 | 0.000013 | 2.00 |
09 May 2024 | 0.000013 | 0.00000018 | 1.43% | 0.000012 | 0.000013 | 2.00 |
08 May 2024 | 0.000013 | -0.00000018 | -1.41% | 0.000013 | 0.000013 | 0.00 |
07 May 2024 | 0.000013 | -0.00000037 | -2.82% | 0.000012 | 0.000013 | 7.00 |
06 May 2024 | 0.000013 | 0.00000020 | 1.55% | 0.000013 | 0.000013 | 4.00 |
05 May 2024 | 0.000013 | 0.00000003 | 0.23% | 0.000013 | 0.000013 | 3.00 |
04 May 2024 | 0.000013 | 0.00000008 | 0.63% | 0.000013 | 0.000013 | 1.00 |
03 May 2024 | 0.000013 | 0.00000010 | 0.79% | 0.000013 | 0.000013 | 1.00 |
02 May 2024 | 0.000013 | 0.00000014 | 1.11% | 0.000012 | 0.000013 | 3.00 |
01 May 2024 | 0.000013 | 0.00000028 | 2.28% | 0.000012 | 0.000013 | 3.00 |
30 Apr 2024 | 0.000012 | -0.00000006 | -0.49% | 0.000012 | 0.000012 | 1.00 |
29 Apr 2024 | 0.000012 | -0.00000030 | -2.37% | 0.000012 | 0.000013 | 3.00 |
28 Apr 2024 | 0.000013 | -0.00000057 | -4.31% | 0.000013 | 0.000013 | 5.00 |
27 Apr 2024 | 0.000013 | 0.00000017 | 1.30% | 0.000013 | 0.000013 | 3.00 |
26 Apr 2024 | 0.000013 | -0.00000031 | -2.32% | 0.000013 | 0.000013 | 10.00 |
25 Apr 2024 | 0.000013 | 0.00000010 | 0.75% | 0.000013 | 0.000014 | 26.00 |
24 Apr 2024 | 0.000013 | 0.00000011 | 0.84% | 0.000013 | 0.000013 | 6.00 |
23 Apr 2024 | 0.000013 | 0.00000028 | 2.18% | 0.000013 | 0.000013 | 2.00 |
22 Apr 2024 | 0.000013 | -0.00000013 | -1.00% | 0.000013 | 0.000013 | 1.00 |
21 Apr 2024 | 0.000013 | 0.00000057 | 4.59% | 0.000013 | 0.000013 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions