![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartKey | SKEYETH | Uniswap (v3) | 4,729,843 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000681 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000681 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000681 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SKEY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000681 | 0.00 | 0.00% | 0.00000681 | 0.00000681 | 0.00 |
30 Jun 2024 | 0.00000681 | 0.00 | 0.00% | 0.00000681 | 0.00000681 | 0.00 |
29 Jun 2024 | 0.00000681 | 0.00 | 0.00% | 0.00000681 | 0.00000681 | 0.00 |
28 Jun 2024 | 0.00000681 | 0.00 | 0.00% | 0.00000681 | 0.00000681 | 0.00 |
27 Jun 2024 | 0.00000681 | 0.00 | 0.00% | 0.00000681 | 0.00000681 | 0.00 |
26 Jun 2024 | 0.00000681 | 0.00000004 | 0.59% | 0.00000671 | 0.00000681 | 0.00 |
25 Jun 2024 | 0.00000677 | 0.00000020 | 3.04% | 0.00000677 | 0.00000677 | 0.00 |
24 Jun 2024 | 0.00000657 | -0.00000030 | -4.37% | 0.00000657 | 0.00000657 | 0.00 |
23 Jun 2024 | 0.00000687 | 0.00000023 | 3.46% | 0.00000687 | 0.00000722 | 0.00 |
22 Jun 2024 | 0.00000664 | 0.00 | 0.00% | 0.00000664 | 0.00000664 | 0.00 |
21 Jun 2024 | 0.00000664 | -0.00000055 | -7.65% | 0.00000664 | 0.00000696 | 0.00 |
20 Jun 2024 | 0.00000719 | 0.00000089 | 14.13% | 0.00000666 | 0.00000827 | 0.00 |
19 Jun 2024 | 0.00000630 | -0.00000100 | -13.39% | 0.00000620 | 0.00000723 | 0.00 |
18 Jun 2024 | 0.00000747 | 0.00 | 0.00% | 0.00000747 | 0.00000747 | 0.00 |
17 Jun 2024 | 0.00000747 | -0.00000091 | -10.86% | 0.00000747 | 0.00000817 | 0.00 |
16 Jun 2024 | 0.00000838 | 0.00000053 | 6.75% | 0.00000826 | 0.00000838 | 0.00 |
15 Jun 2024 | 0.00000785 | 0.00000002 | 0.26% | 0.00000785 | 0.00000801 | 0.00 |
14 Jun 2024 | 0.00000783 | -0.00000060 | -7.12% | 0.00000783 | 0.00000817 | 0.00 |
13 Jun 2024 | 0.00000843 | -0.00000074 | -8.07% | 0.00000757 | 0.00000846 | 0.00 |
12 Jun 2024 | 0.00000917 | 0.00000043 | 4.92% | 0.00000917 | 0.00000988 | 0.00 |
11 Jun 2024 | 0.00000874 | 0.00000006 | 0.69% | 0.00000874 | 0.00000874 | 0.00 |
10 Jun 2024 | 0.00000868 | 0.00 | 0.00% | 0.00000868 | 0.00000868 | 0.00 |
09 Jun 2024 | 0.00000868 | -0.00000056 | -6.06% | 0.00000857 | 0.00000913 | 0.00 |
08 Jun 2024 | 0.00000924 | -0.00000096 | -9.41% | 0.00000901 | 0.00000929 | 0.00 |
07 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00 |
06 Jun 2024 | 0.00001 | -0.00000016 | -1.54% | 0.00000898 | 0.000011 | 1.00 |
05 Jun 2024 | 0.00001 | -0.00000006 | -0.58% | 0.00001 | 0.00001 | 0.00 |
04 Jun 2024 | 0.00001 | -0.00000041 | -3.79% | 0.00001 | 0.00001 | 0.00 |
03 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
02 Jun 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions