We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SIX Token | SIXUSDT | Uniswap (v3) | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00303 | 9.97% | 0.033421 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034642 | 0.031597 | 0.031597 | 0.030391 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 19:59:35 | 349.00 | 0.033421 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 156.82 | 4,782.04 | SIX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.030391 | -0.000045 | -0.15% | 0.030391 | 0.030391 | 33.00 |
| 31 May 2024 | 0.030436 | 0.000768 | 2.59% | 0.030048 | 0.030458 | 665.00 |
| 30 May 2024 | 0.029668 | 0.000412 | 1.41% | 0.029668 | 0.029668 | 37.00 |
| 29 May 2024 | 0.029256 | 0.001463 | 5.27% | 0.029256 | 0.029256 | 950.00 |
| 28 May 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.00 |
| 27 May 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.00 |
| 26 May 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.00 |
| 25 May 2024 | 0.027793 | 0.00 | 0.00% | 0.027793 | 0.027793 | 0.00 |
| 24 May 2024 | 0.027793 | -0.001799 | -6.08% | 0.027793 | 0.028659 | 1,387.00 |
| 23 May 2024 | 0.029591 | 0.00 | 0.00% | 0.029591 | 0.029591 | 0.00 |
| 22 May 2024 | 0.029591 | 0.001767 | 6.35% | 0.028358 | 0.029679 | 2,274.00 |
| 21 May 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.00 |
| 20 May 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.00 |
| 19 May 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.00 |
| 18 May 2024 | 0.027824 | 0.00 | 0.00% | 0.027824 | 0.027824 | 0.00 |
| 17 May 2024 | 0.027824 | 0.000389 | 1.42% | 0.027796 | 0.027824 | 385.00 |
| 16 May 2024 | 0.027436 | -0.000402 | -1.44% | 0.027436 | 0.027524 | 106.00 |
| 15 May 2024 | 0.027838 | -0.000732 | -2.56% | 0.027838 | 0.027838 | 468.00 |
| 14 May 2024 | 0.02857 | -0.000612 | -2.10% | 0.02857 | 0.02857 | 697.00 |
| 13 May 2024 | 0.029182 | 0.000011 | 0.04% | 0.029182 | 0.029182 | 11.00 |
| 12 May 2024 | 0.029171 | -0.000347 | -1.18% | 0.029165 | 0.029171 | 9.00 |
| 11 May 2024 | 0.029518 | 0.00 | 0.00% | 0.029518 | 0.029518 | 0.00 |
| 10 May 2024 | 0.029518 | -0.001021 | -3.34% | 0.029518 | 0.029518 | 831.00 |
| 09 May 2024 | 0.030539 | 0.00 | 0.00% | 0.030539 | 0.030539 | 0.00 |
| 08 May 2024 | 0.030539 | -0.000672 | -2.15% | 0.030539 | 0.030539 | 741.00 |
| 07 May 2024 | 0.031211 | 0.00 | 0.00% | 0.031211 | 0.031211 | 0.00 |
| 06 May 2024 | 0.031211 | 0.002434 | 8.46% | 0.02959 | 0.031211 | 1,976.00 |
| 05 May 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.00 |
| 04 May 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.00 |
| 03 May 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.00 |
| 02 May 2024 | 0.028777 | 0.00 | 0.00% | 0.028777 | 0.028777 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
