We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sipher Token | SIPHERETH | Uniswap (v3) | 25,631,534 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -0.20% | 0.000071 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000071 | 0.00007 | 0.000071 | 0.000071 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 08:40:11 | 5.00 | 0.000071 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000933 | 13.24 | SIPHER | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.000071 | 0.00000097 | 1.38% | 0.00007 | 0.000072 | 26.00 |
| 02 Jun 2024 | 0.00007 | -0.00000200 | -2.78% | 0.00007 | 0.000071 | 4.00 |
| 01 Jun 2024 | 0.000072 | 0.00000013 | 0.18% | 0.000071 | 0.000072 | 1.00 |
| 31 May 2024 | 0.000072 | 0.00000060 | 0.84% | 0.000071 | 0.000073 | 21.00 |
| 30 May 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000071 | 0.000073 | 9.00 |
| 29 May 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000071 | 0.000074 | 34.00 |
| 28 May 2024 | 0.000074 | 0.00000020 | 0.27% | 0.000074 | 0.000074 | 4.00 |
| 27 May 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000074 | 0.000074 | 2.00 |
| 26 May 2024 | 0.000072 | 0.00000300 | 4.35% | 0.00007 | 0.000073 | 10.00 |
| 25 May 2024 | 0.000069 | -0.00000400 | -5.47% | 0.000068 | 0.000074 | 5.00 |
| 24 May 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000068 | 0.000076 | 16.00 |
| 23 May 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000071 | 0.000074 | 5.00 |
| 22 May 2024 | 0.000072 | -0.000038 | -34.61% | 0.000072 | 0.000104 | 5.00 |
| 21 May 2024 | 0.00011 | -0.000018 | -14.04% | 0.00011 | 0.000124 | 0.00 |
| 20 May 2024 | 0.000128 | -0.000125 | -49.38% | 0.000123 | 0.000132 | 0.00 |
| 19 May 2024 | 0.000253 | 0.000136 | 116.78% | 0.000122 | 0.000253 | 3.00 |
| 18 May 2024 | 0.000117 | 0.00001 | 9.36% | 0.00011 | 0.000117 | 0.00 |
| 17 May 2024 | 0.000107 | 0.00 | 0.00% | 0.000107 | 0.000107 | 0.00 |
| 16 May 2024 | 0.000107 | 0.00000700 | 7.02% | 0.000103 | 0.000107 | 0.00 |
| 15 May 2024 | 0.0001 | 0.000011 | 12.37% | 0.000092 | 0.000102 | 0.00 |
| 14 May 2024 | 0.000089 | 0.000052 | 139.48% | 0.000077 | 0.000089 | 0.00 |
| 13 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.00 |
| 12 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.00 |
| 11 May 2024 | 0.000037 | 0.00 | 0.00% | 0.000037 | 0.000037 | 0.00 |
| 10 May 2024 | 0.000037 | -0.000036 | -49.01% | 0.000037 | 0.000162 | 2.00 |
| 09 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
| 08 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
| 07 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
| 06 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
| 05 May 2024 | 0.000073 | 0.00 | 0.00% | 0.000073 | 0.000073 | 0.00 |
| 04 May 2024 | 0.000073 | -0.00000600 | -7.59% | 0.000073 | 0.000077 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
