![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Escrowed Illuvium 2 | SILV2ETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
- - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | - | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
- | - | SILV2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.01521 | 0.00 | 0.00% | 0.01521 | 0.01521 | 0.00 |
29 Jun 2024 | 0.01521 | 0.00 | 0.00% | 0.01521 | 0.01521 | 0.00 |
28 Jun 2024 | 0.01521 | 0.00 | 0.00% | 0.01521 | 0.01521 | 0.00 |
27 Jun 2024 | 0.01521 | 0.00 | 0.00% | 0.01521 | 0.01521 | 0.00 |
26 Jun 2024 | 0.01521 | 0.000145 | 0.97% | 0.014831 | 0.01521 | 0.00 |
25 Jun 2024 | 0.015064 | -0.000126 | -0.83% | 0.014767 | 0.015095 | 3.00 |
24 Jun 2024 | 0.01519 | -0.000012 | -0.08% | 0.01519 | 0.01554 | 0.00 |
23 Jun 2024 | 0.015203 | -0.00008 | -0.52% | 0.015203 | 0.015726 | 4.00 |
22 Jun 2024 | 0.015283 | 0.000011 | 0.07% | 0.015283 | 0.015614 | 0.00 |
21 Jun 2024 | 0.015272 | -0.000415 | -2.65% | 0.015272 | 0.015593 | 2.00 |
20 Jun 2024 | 0.015687 | -0.000239 | -1.50% | 0.015687 | 0.016035 | 0.00 |
19 Jun 2024 | 0.015925 | -0.000493 | -3.00% | 0.015925 | 0.016405 | 5.00 |
18 Jun 2024 | 0.016418 | -0.00022 | -1.32% | 0.016418 | 0.016845 | 1.00 |
17 Jun 2024 | 0.016638 | -0.000155 | -0.92% | 0.016638 | 0.016781 | 0.00 |
16 Jun 2024 | 0.016793 | -0.000054 | -0.32% | 0.016793 | 0.017264 | 1.00 |
15 Jun 2024 | 0.016847 | -0.000049 | -0.29% | 0.016847 | 0.017194 | 0.00 |
14 Jun 2024 | 0.016897 | -0.000084 | -0.49% | 0.016687 | 0.017137 | 1.00 |
13 Jun 2024 | 0.016981 | 0.000409 | 2.47% | 0.016909 | 0.016981 | 0.00 |
12 Jun 2024 | 0.016572 | -0.000065 | -0.39% | 0.016572 | 0.016635 | 0.00 |
11 Jun 2024 | 0.016637 | -0.00025 | -1.48% | 0.016591 | 0.016951 | 0.00 |
10 Jun 2024 | 0.016887 | 0.000483 | 2.94% | 0.016366 | 0.016887 | 1.00 |
09 Jun 2024 | 0.016404 | -0.000465 | -2.76% | 0.016404 | 0.017011 | 3.00 |
08 Jun 2024 | 0.016869 | -0.00042 | -2.43% | 0.016869 | 0.017401 | 2.00 |
07 Jun 2024 | 0.017289 | 0.000371 | 2.20% | 0.016862 | 0.017289 | 0.00 |
06 Jun 2024 | 0.016917 | 0.00001 | 0.06% | 0.016917 | 0.017311 | 1.00 |
05 Jun 2024 | 0.016907 | -0.000706 | -4.01% | 0.016858 | 0.018365 | 14.00 |
04 Jun 2024 | 0.017613 | 0.001165 | 7.08% | 0.016604 | 0.017709 | 7.00 |
03 Jun 2024 | 0.016448 | -0.000014 | -0.09% | 0.016448 | 0.01681 | 0.00 |
02 Jun 2024 | 0.016461 | 0.00003 | 0.18% | 0.016434 | 0.016964 | 2.00 |
01 Jun 2024 | 0.016431 | -0.000174 | -1.05% | 0.016106 | 0.016768 | 3.00 |
31 May 2024 | 0.016606 | -0.00033 | -1.95% | 0.016606 | 0.01693 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions