We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sharedstake.finance | SGTETH | Uniswap (v3) | 43,599 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00002 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SGTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
08 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
07 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
06 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
05 May 2024 | 0.00002 | 0.00000025 | 1.29% | 0.000019 | 0.00002 | 0.00 |
04 May 2024 | 0.000019 | -0.00000022 | -1.12% | 0.000019 | 0.000019 | 0.00 |
03 May 2024 | 0.00002 | -0.00000030 | -1.51% | 0.00002 | 0.00002 | 0.00 |
02 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
01 May 2024 | 0.00002 | 0.00000100 | 5.41% | 0.00002 | 0.00002 | 0.00 |
30 Apr 2024 | 0.000019 | -0.00000033 | -1.75% | 0.000019 | 0.000019 | 0.00 |
29 Apr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
28 Apr 2024 | 0.000019 | -0.00000045 | -2.33% | 0.000019 | 0.000019 | 0.00 |
27 Apr 2024 | 0.000019 | -0.00000018 | -0.92% | 0.000019 | 0.000019 | 0.00 |
26 Apr 2024 | 0.000019 | -0.00000049 | -2.46% | 0.000019 | 0.00002 | 0.00 |
25 Apr 2024 | 0.00002 | 0.00000055 | 2.84% | 0.00002 | 0.00002 | 0.00 |
24 Apr 2024 | 0.000019 | -0.00000035 | -1.77% | 0.000019 | 0.00002 | 0.00 |
23 Apr 2024 | 0.00002 | 0.00000052 | 2.70% | 0.00002 | 0.00002 | 0.00 |
22 Apr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
21 Apr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
20 Apr 2024 | 0.000019 | -0.00000034 | -1.74% | 0.000019 | 0.000019 | 0.00 |
19 Apr 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00 |
18 Apr 2024 | 0.00002 | 0.00000069 | 3.65% | 0.000019 | 0.00002 | 0.00 |
17 Apr 2024 | 0.000019 | -0.00000022 | -1.15% | 0.000018 | 0.000019 | 0.00 |
16 Apr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
15 Apr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
14 Apr 2024 | 0.000019 | 0.00 | 0.00% | 0.000019 | 0.000019 | 0.00 |
13 Apr 2024 | 0.000019 | -0.00000078 | -3.92% | 0.000019 | 0.000019 | 0.00 |
12 Apr 2024 | 0.00002 | -0.00000056 | -2.74% | 0.00002 | 0.000021 | 0.00 |
11 Apr 2024 | 0.00002 | -0.00000016 | -0.78% | 0.00002 | 0.00002 | 0.00 |
10 Apr 2024 | 0.000021 | 0.00 | 0.00% | 0.000021 | 0.000021 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions