ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SpiceSFI
US$ 21.67
-1.45
(
-6.28%
)
Info
Rank Rank 730
Platform Ethereum
Token
Not Mineable
Bid
US$ 21.67
Exchange
GATE
Ask
US$ 22.17
Last Trade Time
21:30:51
Volume (24h)
$ 865
Last Trade Size
0.5122
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 21.70
Fully Diluted Market Cap
US$ 2,166,899
Genesis Date
15/11/2020
Days Range 21.55-23.88
52 Weeks Range 12.84-124.82
Circulating Supply 80,045 / 100,000
80.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.8Gate.io26.9804/cdn/crypto/logos/exchanges/GATE.png$ 620.561730415535SFI/USDThttps://gate.io/trade/SFI_USDTUSDT1https://gate.io/trade/SFI_USDT67.2879948325Recently
0.0086Gate.io13.1165/cdn/crypto/logos/exchanges/GATE.pngETH 0.1143761730415536SFI/ETHhttps://gate.io/trade/SFI_ETHETH2https://gate.io/trade/SFI_ETH32.7120051675Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SFI/USDThttps://poloniex.com/exchange#USDT_SFIUSDT3https://poloniex.com/exchange#USDT_SFI0-
0.00640659SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921SFI/ETHhttps://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902cETH4https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c023 hours ago
0.00666644Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922SFI/ETHhttps://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902cETH5https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SFI/ETHhttps://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902cETH6https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c0-
DatePriceChangeChange %LowHighAvg. Daily Vol
120.6589161.0100744.8892884796116.29627523.44724815.96198571CX
416.2962755.37271532.96897603916.29627526.478368.49063103CX
1218.4645913.20439917.354291790212.83779835.8850256.55279176CX
2632.0853-10.41631-32.464430751812.83779838.17489590.61722624CX
5230.64438822-8.97539822-29.288880416112.837798124.82461429209.36737845CX
156591.8583598-570.1893698-96.338821672212.837798676.1110396286.33160156CX
2600.0001953121.6687946911094564.89170.000195133428.45424436232.30082208CX

About SFI

Saffron is an asset collateralization platform where liquidity providers have access to dynamic exposure by selecting customized risk and return profiles.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173033220023.1426960.753.3322.13005223.18715322.00195212
173024580022.396820.341.5222.05487223.02481121.65326814
173015940022.0613220.763.5716.29627523.44724816.29627522
173007300021.301510.231.0721.0507621.53001419.7823217
172998660021.076090.562.7320.95751221.45602720.57146714
172990020020.515855-0.24-1.1720.79331421.99854220.2259415
172981380020.7584640.080.3820.65891622.05354320.3046414
172972740020.6797441.015.1119.650321.08912419.5067512
172964100019.673475-1.92-8.9121.62667622.48326519.6462512
172955460021.597678-0.33-1.5021.9844822.1190421.258961
172946820021.92632-0.32-1.4522.26554422.55093421.2106314
172938180022.2480720.050.2322.18700422.36214422.1156880
172929540022.196832-0.45-1.9816.29627523.44724816.29627516
172920900022.6440990.723.2816.29627523.44724816.29627515
172912260021.925932-0.93-4.0922.93464823.26684821.9192960
172903620022.8604640.783.5422.08469223.13889621.68460
172894980022.0778881.356.5016.29627523.44724816.29627514
172886340020.730360.422.0820.32788220.819419.982990
172877700020.308038-1.11-5.1821.4627621.80179620.07770
172869060021.418496-3.12-12.7324.53882326.4783619.5157626
172860420024.5427370.150.6124.42387524.84689624.0038410
172851780024.393593-0.75-2.9825.10810425.41586824.2395050
172843140025.14230.140.5625.02014225.33975124.7841690
172834500025.002117-0.13-0.5016.29627525.93560616.29627514
172825860025.128395-0.23-0.9125.3096225.43110524.8623460
172817220025.3599150.010.0325.40968525.4866525.100670
172808580025.3523551.144.7324.22426125.6172723.80940
172799940024.207678-0.82-3.2816.29627525.22460816.29627514
172791300025.0284020.020.0924.99295826.98023623.469377
172782660025.005096-1.72-6.4326.81007627.36174424.7483620
172774020026.722732-1.41-5.0028.18550628.54774826.2676520
172765380028.1278422.178.3725.95778235.88502525.5724981
172756740025.954293.2914.5422.67319625.98562122.293180
172748100022.660008-0.48-2.0723.1356424.5477720.5876326
172739460023.1398640.482.1122.7268823.45222.5229840
172730820022.662464-0.7-3.0123.32950423.44883222.5212240
172722180023.3654960.060.2423.30389623.50339222.8422480
172713540023.3100560.592.5816.29627523.76475216.29627514
172704900022.72336-0.32-1.4123.01956823.0700822.2495680
172696260023.0479920.572.5422.52333623.06726422.2799280
172687620022.4780161.768.4720.70868822.58320.498940
172678980020.7229682.1211.4018.81882720.90776818.4282524
172670340018.6028410.130.7318.48584218.64418.0087610
172661700018.4683832.1313.0316.29627518.8881116.2962751
172653060016.338946-1.74-9.6318.1045818.43425516.1301351
172644420018.080244-0.77-4.1018.85907418.94760418.0118380
172635780018.854082-0.93-4.7119.7793920.07944318.6648540
172627140019.7851410.42.0819.35987219.94803218.703281
172618500019.3817660.42.1118.95489119.43572218.814720
172609860018.9814596.0847.1712.87920.40315312.85993819
172601220012.897846-11.2-46.4724.03701424.65346212.83779820
172592580024.09648-3.75-13.4720.13787528.44274415.2518147516
172583940027.8471826.2929.1621.55692528.16904221.5105652
172575300021.5609153.3418.3118.27386421.93692518.2254020
172566660018.224336-1.2-6.1719.43637819.72805217.6846941
172558020019.422028-0.63-3.1220.08532620.2195619.2677040
172549380020.047852-0.03-0.1319.84047420.40184618.9700440
172540740020.073108-0.73-3.5120.79938220.91147619.9835640
172532100020.8023340.874.3720.13787521.00241419.62714
172523460019.931248-0.16-0.8020.0905620.1215219.252240
172514820020.09264-0.12-0.6120.2013620.254419.944480
172506180020.21576-0.51-2.4520.71090420.77535619.534320
172497540020.724516-0.04-0.2120.72804221.28490420.5660920
172488900020.7687962.2912.4018.44002520.80028418.1530
172480260018.478125-1.65-8.1820.1460520.24962518.06480
172471620020.1233250.080.4020.03682120.48737519.8288440
172462980020.042296-1.49-6.9421.60919821.77541620.0422960
172454340021.536112-0.03-0.1321.5857221.9741621.3447780
172445700021.5645822.9415.7618.61932421.8064618.619040
172437060018.627986-0.04-0.2020.13787520.59549817.399408414
172428420018.6658290.351.9218.30422618.76806918.074470
172419780018.314521-0.39-2.1118.71290219.12931718.153280
172411140018.70850.050.2620.13787520.59549817.1612831614
172402500018.6590840.10.5518.54960219.03126618.4531840
172393860018.5567730.130.7118.41605118.64609118.3818290
172385220018.4259910.140.7918.25246718.66114318.1233180
172376580018.282358-0.09-0.5218.38905218.98163717.9664083
172367940018.377184-0.77-4.0119.17184619.30461618.23490619
172359300019.144724-1.67-8.0420.69662420.7472418.483993
172350660020.8182241.387.0820.13787520.89293219.25490414
172342020019.442092-0.37-1.8619.83356820.46190319.30341837
172333380019.810388-0.68-3.3320.4894420.66663719.4227523
172324740020.4922840.381.8720.13787520.8471219.48997242
172316100020.1162751.588.5018.46459120.72572918.3300621
172307460018.5405890.633.4917.96873119.3447217.76790817
172298820017.915149-0.61-3.2718.41130419.88695817.86806410
172290180018.520516-1.75-8.6422.08013822.17722115.77746354242
172281540020.27265-1.53-7.0221.77392522.50794719.88069276
172272900021.8040.924.3920.900622.45420120.4500144
172264260020.88751-1.21-5.4822.08013822.17722120.28616831
172255620022.0988370.140.6322.01003622.6374421.0626637
172246980021.960532-0.32-1.4322.27217622.56272421.7534933