Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8 | Gate.io | 26.9804 | /cdn/crypto/logos/exchanges/GATE.png | $ 620.56 | 1730415535 | SFI/USDT | https://gate.io/trade/SFI_USDT | USDT | 1 | https://gate.io/trade/SFI_USDT | 67.2879948325 | Recently |
| 0.0086 | Gate.io | 13.1165 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.114376 | 1730415536 | SFI/ETH | https://gate.io/trade/SFI_ETH | ETH | 2 | https://gate.io/trade/SFI_ETH | 32.7120051675 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFI/USDT | https://poloniex.com/exchange#USDT_SFI | USDT | 3 | https://poloniex.com/exchange#USDT_SFI | 0 | - | |||
| 0.00640659 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730332921 | SFI/ETH | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 4 | https://analytics.sushi.com/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 23 hours ago |
| 0.00666644 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | SFI/ETH | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 5 | https://info.uniswap.org/#/tokens/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SFI/ETH | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | ETH | 6 | https://v2.info.uniswap.org/token/0xb753428af26e81097e7fd17f40c88aaa3e04902c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 20.658916 | 1.010074 | 4.88928847961 | 16.296275 | 23.447248 | 15.96198571 | CX |
| 4 | 16.296275 | 5.372715 | 32.968976039 | 16.296275 | 26.47836 | 8.49063103 | CX |
| 12 | 18.464591 | 3.204399 | 17.3542917902 | 12.837798 | 35.885025 | 6.55279176 | CX |
| 26 | 32.0853 | -10.41631 | -32.4644307518 | 12.837798 | 38.174895 | 90.61722624 | CX |
| 52 | 30.64438822 | -8.97539822 | -29.2888804161 | 12.837798 | 124.82461429 | 209.36737845 | CX |
| 156 | 591.8583598 | -570.1893698 | -96.3388216722 | 12.837798 | 676.1110396 | 286.33160156 | CX |
| 260 | 0.00019531 | 21.66879469 | 11094564.8917 | 0.00019513 | 3428.45424436 | 232.30082208 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 23.142696 | 0.75 | 3.33 | 22.130052 | 23.187153 | 22.001952 | 12 |
| 1730245800 | 22.39682 | 0.34 | 1.52 | 22.054872 | 23.024811 | 21.653268 | 14 |
| 1730159400 | 22.061322 | 0.76 | 3.57 | 16.296275 | 23.447248 | 16.296275 | 22 |
| 1730073000 | 21.30151 | 0.23 | 1.07 | 21.05076 | 21.530014 | 19.78232 | 17 |
| 1729986600 | 21.07609 | 0.56 | 2.73 | 20.957512 | 21.456027 | 20.571467 | 14 |
| 1729900200 | 20.515855 | -0.24 | -1.17 | 20.793314 | 21.998542 | 20.22594 | 15 |
| 1729813800 | 20.758464 | 0.08 | 0.38 | 20.658916 | 22.053543 | 20.30464 | 14 |
| 1729727400 | 20.679744 | 1.01 | 5.11 | 19.6503 | 21.089124 | 19.50675 | 12 |
| 1729641000 | 19.673475 | -1.92 | -8.91 | 21.626676 | 22.483265 | 19.64625 | 12 |
| 1729554600 | 21.597678 | -0.33 | -1.50 | 21.98448 | 22.11904 | 21.25896 | 1 |
| 1729468200 | 21.92632 | -0.32 | -1.45 | 22.265544 | 22.550934 | 21.210631 | 4 |
| 1729381800 | 22.248072 | 0.05 | 0.23 | 22.187004 | 22.362144 | 22.115688 | 0 |
| 1729295400 | 22.196832 | -0.45 | -1.98 | 16.296275 | 23.447248 | 16.296275 | 16 |
| 1729209000 | 22.644099 | 0.72 | 3.28 | 16.296275 | 23.447248 | 16.296275 | 15 |
| 1729122600 | 21.925932 | -0.93 | -4.09 | 22.934648 | 23.266848 | 21.919296 | 0 |
| 1729036200 | 22.860464 | 0.78 | 3.54 | 22.084692 | 23.138896 | 21.6846 | 0 |
| 1728949800 | 22.077888 | 1.35 | 6.50 | 16.296275 | 23.447248 | 16.296275 | 14 |
| 1728863400 | 20.73036 | 0.42 | 2.08 | 20.327882 | 20.8194 | 19.98299 | 0 |
| 1728777000 | 20.308038 | -1.11 | -5.18 | 21.46276 | 21.801796 | 20.0777 | 0 |
| 1728690600 | 21.418496 | -3.12 | -12.73 | 24.538823 | 26.47836 | 19.51576 | 26 |
| 1728604200 | 24.542737 | 0.15 | 0.61 | 24.423875 | 24.846896 | 24.003841 | 0 |
| 1728517800 | 24.393593 | -0.75 | -2.98 | 25.108104 | 25.415868 | 24.239505 | 0 |
| 1728431400 | 25.1423 | 0.14 | 0.56 | 25.020142 | 25.339751 | 24.784169 | 0 |
| 1728345000 | 25.002117 | -0.13 | -0.50 | 16.296275 | 25.935606 | 16.296275 | 14 |
| 1728258600 | 25.128395 | -0.23 | -0.91 | 25.30962 | 25.431105 | 24.862346 | 0 |
| 1728172200 | 25.359915 | 0.01 | 0.03 | 25.409685 | 25.48665 | 25.10067 | 0 |
| 1728085800 | 25.352355 | 1.14 | 4.73 | 24.224261 | 25.61727 | 23.8094 | 0 |
| 1727999400 | 24.207678 | -0.82 | -3.28 | 16.296275 | 25.224608 | 16.296275 | 14 |
| 1727913000 | 25.028402 | 0.02 | 0.09 | 24.992958 | 26.980236 | 23.46937 | 7 |
| 1727826600 | 25.005096 | -1.72 | -6.43 | 26.810076 | 27.361744 | 24.748362 | 0 |
| 1727740200 | 26.722732 | -1.41 | -5.00 | 28.185506 | 28.547748 | 26.267652 | 0 |
| 1727653800 | 28.127842 | 2.17 | 8.37 | 25.957782 | 35.885025 | 25.572498 | 1 |
| 1727567400 | 25.95429 | 3.29 | 14.54 | 22.673196 | 25.985621 | 22.29318 | 0 |
| 1727481000 | 22.660008 | -0.48 | -2.07 | 23.13564 | 24.54777 | 20.587632 | 6 |
| 1727394600 | 23.139864 | 0.48 | 2.11 | 22.72688 | 23.452 | 22.522984 | 0 |
| 1727308200 | 22.662464 | -0.7 | -3.01 | 23.329504 | 23.448832 | 22.521224 | 0 |
| 1727221800 | 23.365496 | 0.06 | 0.24 | 23.303896 | 23.503392 | 22.842248 | 0 |
| 1727135400 | 23.310056 | 0.59 | 2.58 | 16.296275 | 23.764752 | 16.296275 | 14 |
| 1727049000 | 22.72336 | -0.32 | -1.41 | 23.019568 | 23.07008 | 22.249568 | 0 |
| 1726962600 | 23.047992 | 0.57 | 2.54 | 22.523336 | 23.067264 | 22.279928 | 0 |
| 1726876200 | 22.478016 | 1.76 | 8.47 | 20.708688 | 22.583 | 20.49894 | 0 |
| 1726789800 | 20.722968 | 2.12 | 11.40 | 18.818827 | 20.907768 | 18.428252 | 4 |
| 1726703400 | 18.602841 | 0.13 | 0.73 | 18.485842 | 18.644 | 18.008761 | 0 |
| 1726617000 | 18.468383 | 2.13 | 13.03 | 16.296275 | 18.88811 | 16.296275 | 1 |
| 1726530600 | 16.338946 | -1.74 | -9.63 | 18.10458 | 18.434255 | 16.130135 | 1 |
| 1726444200 | 18.080244 | -0.77 | -4.10 | 18.859074 | 18.947604 | 18.011838 | 0 |
| 1726357800 | 18.854082 | -0.93 | -4.71 | 19.77939 | 20.079443 | 18.664854 | 0 |
| 1726271400 | 19.785141 | 0.4 | 2.08 | 19.359872 | 19.948032 | 18.70328 | 1 |
| 1726185000 | 19.381766 | 0.4 | 2.11 | 18.954891 | 19.435722 | 18.81472 | 0 |
| 1726098600 | 18.981459 | 6.08 | 47.17 | 12.879 | 20.403153 | 12.859938 | 19 |
| 1726012200 | 12.897846 | -11.2 | -46.47 | 24.037014 | 24.653462 | 12.837798 | 20 |
| 1725925800 | 24.09648 | -3.75 | -13.47 | 20.137875 | 28.442744 | 15.25181475 | 16 |
| 1725839400 | 27.847182 | 6.29 | 29.16 | 21.556925 | 28.169042 | 21.510565 | 2 |
| 1725753000 | 21.560915 | 3.34 | 18.31 | 18.273864 | 21.936925 | 18.225402 | 0 |
| 1725666600 | 18.224336 | -1.2 | -6.17 | 19.436378 | 19.728052 | 17.684694 | 1 |
| 1725580200 | 19.422028 | -0.63 | -3.12 | 20.085326 | 20.21956 | 19.267704 | 0 |
| 1725493800 | 20.047852 | -0.03 | -0.13 | 19.840474 | 20.401846 | 18.970044 | 0 |
| 1725407400 | 20.073108 | -0.73 | -3.51 | 20.799382 | 20.911476 | 19.983564 | 0 |
| 1725321000 | 20.802334 | 0.87 | 4.37 | 20.137875 | 21.002414 | 19.627 | 14 |
| 1725234600 | 19.931248 | -0.16 | -0.80 | 20.09056 | 20.12152 | 19.25224 | 0 |
| 1725148200 | 20.09264 | -0.12 | -0.61 | 20.20136 | 20.2544 | 19.94448 | 0 |
| 1725061800 | 20.21576 | -0.51 | -2.45 | 20.710904 | 20.775356 | 19.53432 | 0 |
| 1724975400 | 20.724516 | -0.04 | -0.21 | 20.728042 | 21.284904 | 20.566092 | 0 |
| 1724889000 | 20.768796 | 2.29 | 12.40 | 18.440025 | 20.800284 | 18.153 | 0 |
| 1724802600 | 18.478125 | -1.65 | -8.18 | 20.14605 | 20.249625 | 18.0648 | 0 |
| 1724716200 | 20.123325 | 0.08 | 0.40 | 20.036821 | 20.487375 | 19.828844 | 0 |
| 1724629800 | 20.042296 | -1.49 | -6.94 | 21.609198 | 21.775416 | 20.042296 | 0 |
| 1724543400 | 21.536112 | -0.03 | -0.13 | 21.58572 | 21.97416 | 21.344778 | 0 |
| 1724457000 | 21.564582 | 2.94 | 15.76 | 18.619324 | 21.80646 | 18.61904 | 0 |
| 1724370600 | 18.627986 | -0.04 | -0.20 | 20.137875 | 20.595498 | 17.3994084 | 14 |
| 1724284200 | 18.665829 | 0.35 | 1.92 | 18.304226 | 18.768069 | 18.07447 | 0 |
| 1724197800 | 18.314521 | -0.39 | -2.11 | 18.712902 | 19.129317 | 18.15328 | 0 |
| 1724111400 | 18.7085 | 0.05 | 0.26 | 20.137875 | 20.595498 | 17.16128316 | 14 |
| 1724025000 | 18.659084 | 0.1 | 0.55 | 18.549602 | 19.031266 | 18.453184 | 0 |
| 1723938600 | 18.556773 | 0.13 | 0.71 | 18.416051 | 18.646091 | 18.381829 | 0 |
| 1723852200 | 18.425991 | 0.14 | 0.79 | 18.252467 | 18.661143 | 18.123318 | 0 |
| 1723765800 | 18.282358 | -0.09 | -0.52 | 18.389052 | 18.981637 | 17.966408 | 3 |
| 1723679400 | 18.377184 | -0.77 | -4.01 | 19.171846 | 19.304616 | 18.234906 | 19 |
| 1723593000 | 19.144724 | -1.67 | -8.04 | 20.696624 | 20.74724 | 18.48399 | 3 |
| 1723506600 | 20.818224 | 1.38 | 7.08 | 20.137875 | 20.892932 | 19.254904 | 14 |
| 1723420200 | 19.442092 | -0.37 | -1.86 | 19.833568 | 20.461903 | 19.303418 | 37 |
| 1723333800 | 19.810388 | -0.68 | -3.33 | 20.48944 | 20.666637 | 19.42275 | 23 |
| 1723247400 | 20.492284 | 0.38 | 1.87 | 20.137875 | 20.84712 | 19.489972 | 42 |
| 1723161000 | 20.116275 | 1.58 | 8.50 | 18.464591 | 20.725729 | 18.33006 | 21 |
| 1723074600 | 18.540589 | 0.63 | 3.49 | 17.968731 | 19.34472 | 17.767908 | 17 |
| 1722988200 | 17.915149 | -0.61 | -3.27 | 18.411304 | 19.886958 | 17.868064 | 10 |
| 1722901800 | 18.520516 | -1.75 | -8.64 | 22.080138 | 22.177221 | 15.77746354 | 242 |
| 1722815400 | 20.27265 | -1.53 | -7.02 | 21.773925 | 22.507947 | 19.880692 | 76 |
| 1722729000 | 21.804 | 0.92 | 4.39 | 20.9006 | 22.454201 | 20.45001 | 44 |
| 1722642600 | 20.88751 | -1.21 | -5.48 | 22.080138 | 22.177221 | 20.286168 | 31 |
| 1722556200 | 22.098837 | 0.14 | 0.63 | 22.010036 | 22.63744 | 21.06266 | 37 |
| 1722469800 | 21.960532 | -0.32 | -1.43 | 22.272176 | 22.562724 | 21.753493 | 3 |
|
SFI/BTC - BTC
-
|
SFI/EUR - €
-
|
|
SFI/USD $ 21.67
-6.28%
|
SFI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
