We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spice | SFIETH | Uniswap (v3) | 2,463,468 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008836 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008836 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.008836 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.00 |
31 May 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.00 |
30 May 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.00 |
29 May 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.00 |
28 May 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.00 |
27 May 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.00 |
26 May 2024 | 0.008836 | 0.00 | 0.00% | 0.008836 | 0.008836 | 0.00 |
25 May 2024 | 0.008836 | -0.000113 | -1.26% | 0.008836 | 0.008836 | 0.00 |
24 May 2024 | 0.008949 | 0.00 | 0.00% | 0.008949 | 0.008949 | 0.00 |
23 May 2024 | 0.008949 | -0.004615 | -34.03% | 0.008949 | 0.008949 | 0.00 |
22 May 2024 | 0.013563 | 0.002734 | 25.24% | 0.00984 | 0.013563 | 0.00 |
21 May 2024 | 0.01083 | -0.00001 | -0.09% | 0.010735 | 0.01083 | 0.00 |
20 May 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.00 |
19 May 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.00 |
18 May 2024 | 0.01084 | 0.00 | 0.00% | 0.01084 | 0.01084 | 0.00 |
17 May 2024 | 0.01084 | -0.002702 | -19.95% | 0.01084 | 0.01084 | 0.00 |
16 May 2024 | 0.013542 | 0.001414 | 11.66% | 0.013542 | 0.013542 | 0.00 |
15 May 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.00 |
14 May 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.00 |
13 May 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.00 |
12 May 2024 | 0.012128 | 0.00 | 0.00% | 0.012128 | 0.012128 | 0.00 |
11 May 2024 | 0.012128 | 0.000603 | 5.23% | 0.012128 | 0.012128 | 0.00 |
10 May 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.00 |
09 May 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.00 |
08 May 2024 | 0.011525 | 0.00 | 0.00% | 0.011525 | 0.011525 | 0.00 |
07 May 2024 | 0.011525 | 0.000519 | 4.71% | 0.011525 | 0.011525 | 0.00 |
05 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.00 |
04 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.00 |
03 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.00 |
02 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.00 |
01 May 2024 | 0.011006 | 0.00 | 0.00% | 0.011006 | 0.011006 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions