Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.63E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | SCALES/ETH | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01636272 | -0.00441834 | -27.0024788055 | 0.00941554 | 0.01954385 | 0.10070721 | CX |
| 156 | 0.04877017 | -0.03682579 | -75.5088407525 | 0.00941554 | 0.05608264 | 0.09104308 | CX |
| 260 | 0.04877017 | -0.03682579 | -75.5088407525 | 0.00941554 | 0.05608264 | 0.09104308 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.01212638 | 0.00029988 | 2.54 | 0.01185034 | 0.01213652 | 0.01172228 | 0 |
| 1726876200 | 0.0118265 | 0.0004042 | 3.54 | 0.01141443 | 0.01190498 | 0.01129882 | 0 |
| 1726789800 | 0.0114223 | 0.00051963 | 4.77 | 0.01102926 | 0.01152416 | 0.01100384 | 0 |
| 1726703400 | 0.01090267 | 7.9E-5 | 0.73 | 0.0108341 | 0.0109268 | 0.0105545 | 0 |
| 1726617000 | 0.01082387 | 0.00016904 | 1.59 | 0.010627 | 0.01106986 | 0.01048236 | 0 |
| 1726530600 | 0.01065483 | -7.7E-5 | -0.72 | 0.01074669 | 0.01080387 | 0.01044643 | 0 |
| 1726444200 | 0.01073224 | -0.000459 | -4.10 | 0.01119455 | 0.0112471 | 0.01069164 | 0 |
| 1726357800 | 0.01119158 | -0.000118 | -1.04 | 0.01130599 | 0.01130599 | 0.01107926 | 0 |
| 1726271400 | 0.01130928 | 0.00036568 | 3.34 | 0.01093124 | 0.01140239 | 0.01082452 | 0 |
| 1726185000 | 0.0109436 | 9.4E-5 | 0.87 | 0.0108347 | 0.01105 | 0.01073118 | 0 |
| 1726098600 | 0.01084989 | -0.000209 | -1.89 | 0.01104255 | 0.01104333 | 0.01056302 | 0 |
| 1726012200 | 0.0110587 | 0.00012079 | 1.10 | 0.01091091 | 0.0111019 | 0.01075141 | 0 |
| 1725925800 | 0.01093791 | 0.00028234 | 2.65 | 0.01243178 | 0.01251678 | 0.01053237 | 0 |
| 1725839400 | 0.01065557 | 0.00014747 | 1.40 | 0.01050616 | 0.01077873 | 0.01038823 | 0 |
| 1725753000 | 0.0105081 | 0.00021802 | 2.12 | 0.01031804 | 0.01069136 | 0.01029068 | 0 |
| 1725666600 | 0.01029008 | -0.000676 | -6.16 | 0.01097444 | 0.01113913 | 0.00998538 | 0 |
| 1725580200 | 0.01096634 | -0.000353 | -3.12 | 0.01134086 | 0.01141665 | 0.0108792 | 0 |
| 1725493800 | 0.0113197 | -1.4E-5 | -0.12 | 0.0112026 | 0.01151957 | 0.01071113 | 0 |
| 1725407400 | 0.01133396 | -0.000412 | -3.51 | 0.01174404 | 0.01180733 | 0.0112834 | 0 |
| 1725321000 | 0.0117457 | 0.00049184 | 4.37 | 0.01243178 | 0.01251678 | 0.01127127 | 0 |
| 1725234600 | 0.01125386 | -0.000375 | -3.22 | 0.01162741 | 0.01164532 | 0.01114223 | 0 |
| 1725148200 | 0.01162861 | -7.1E-5 | -0.61 | 0.01169153 | 0.01172223 | 0.01154286 | 0 |
| 1725061800 | 0.01169987 | -2.0E-6 | -0.02 | 0.01169408 | 0.01175464 | 0.01130252 | 0 |
| 1724975400 | 0.01170176 | -2.5E-5 | -0.21 | 0.01170376 | 0.01201818 | 0.01161231 | 0 |
| 1724889000 | 0.01172677 | 0.00031961 | 2.80 | 0.01138364 | 0.0118265 | 0.01120645 | 0 |
| 1724802600 | 0.01140716 | -0.001016 | -8.18 | 0.01243682 | 0.01250076 | 0.011152 | 0 |
| 1724716200 | 0.01242279 | -0.000289 | -2.27 | 0.01270828 | 0.01279287 | 0.01235297 | 0 |
| 1724629800 | 0.01271175 | -7.2E-5 | -0.56 | 0.01282699 | 0.01292566 | 0.01267045 | 0 |
| 1724543400 | 0.01278361 | -1.7E-5 | -0.13 | 0.01281306 | 0.01304363 | 0.01267004 | 0 |
| 1724457000 | 0.01280051 | 0.00065297 | 5.38 | 0.01214189 | 0.01294409 | 0.01214171 | 0 |
| 1724370600 | 0.01214754 | -2.5E-5 | -0.21 | 0.01243178 | 0.01251678 | 0.01195697 | 0 |
| 1724284200 | 0.01217222 | 0.00022909 | 1.92 | 0.01193641 | 0.01223889 | 0.01178659 | 0 |
| 1724197800 | 0.01194313 | -0.000257 | -2.11 | 0.01220292 | 0.01247447 | 0.01183798 | 0 |
| 1724111400 | 0.01220005 | 3.2E-5 | 0.26 | 0.01243178 | 0.01251678 | 0.01188993 | 0 |
| 1724025000 | 0.01216782 | 6.7E-5 | 0.55 | 0.01209643 | 0.01241052 | 0.01203355 | 0 |
| 1723938600 | 0.0121011 | 8.5E-5 | 0.71 | 0.01200934 | 0.01215935 | 0.01198702 | 0 |
| 1723852200 | 0.01201582 | 9.4E-5 | 0.79 | 0.01190266 | 0.01216916 | 0.01181844 | 0 |
| 1723765800 | 0.01192215 | -0.000409 | -3.32 | 0.01233932 | 0.01237816 | 0.01171612 | 0 |
| 1723679400 | 0.01233135 | -0.000153 | -1.23 | 0.0125022 | 0.01281634 | 0.01223491 | 0 |
| 1723593000 | 0.01248451 | -0.000198 | -1.56 | 0.0126086 | 0.01265948 | 0.0121011 | 0 |
| 1723506600 | 0.01268268 | 0.00083836 | 7.08 | 0.01243178 | 0.01272819 | 0.01173029 | 0 |
| 1723420200 | 0.01184432 | -0.000224 | -1.86 | 0.01208281 | 0.01253785 | 0.01177348 | 0 |
| 1723333800 | 0.01206869 | 5.9E-5 | 0.49 | 0.01200836 | 0.01222945 | 0.01196081 | 0 |
| 1723247400 | 0.01201003 | -0.000408 | -3.29 | 0.01243178 | 0.01251678 | 0.01184937 | 0 |
| 1723161000 | 0.01241844 | 0.00155225 | 14.29 | 0.01082165 | 0.01259318 | 0.01075234 | 0 |
| 1723074600 | 0.01086619 | -0.000496 | -4.37 | 0.0113966 | 0.01179714 | 0.01071826 | 0 |
| 1722988200 | 0.01136262 | 8.0E-5 | 0.71 | 0.01121636 | 0.01180469 | 0.01121636 | 0 |
| 1722901800 | 0.01128289 | -0.001232 | -9.84 | 0.01344176 | 0.01356015 | 0.01012733 | 0 |
| 1722815400 | 0.01251498 | -0.000945 | -7.02 | 0.01344176 | 0.01356015 | 0.01227413 | 0 |
| 1722729000 | 0.01346033 | -0.000355 | -2.57 | 0.01382425 | 0.01396139 | 0.01324439 | 0 |
| 1722642600 | 0.01381559 | -0.001013 | -6.83 | 0.01481609 | 0.01488123 | 0.01373841 | 0 |
| 1722556200 | 0.01482863 | -0.000124 | -0.83 | 0.01498624 | 0.01499448 | 0.01425748 | 0 |
| 1722469800 | 0.01495253 | -0.000216 | -1.42 | 0.01516473 | 0.01549897 | 0.01488762 | 0 |
| 1722383400 | 0.01516899 | -0.00018 | -1.17 | 0.01535766 | 0.01558286 | 0.01498772 | 0 |
| 1722297000 | 0.01534905 | 0.00019423 | 1.28 | 0.01544822 | 0.01572449 | 0.01440596 | 0 |
| 1722210600 | 0.01515482 | 8.0E-5 | 0.53 | 0.01503347 | 0.01519496 | 0.01482655 | 0 |
| 1722124200 | 0.01507463 | -0.0001 | -0.66 | 0.01513903 | 0.01539294 | 0.014846 | 0 |
| 1722037800 | 0.01517422 | 0.00047606 | 3.24 | 0.01469413 | 0.01521047 | 0.01469099 | 0 |
| 1721951400 | 0.01469816 | -0.000743 | -4.81 | 0.01544822 | 0.01546827 | 0.01432841 | 0 |
| 1721865000 | 0.01544146 | -0.000674 | -4.18 | 0.01612749 | 0.01614777 | 0.01531182 | 0 |
| 1721778600 | 0.0161154 | 0.00016987 | 1.07 | 0.01593683 | 0.01639163 | 0.01575667 | 0 |
| 1721692200 | 0.01594553 | -0.000363 | -2.23 | 0.01471761 | 0.01623731 | 0.01465251 | 0 |
| 1721605800 | 0.01630829 | -1.0E-6 | -0.01 | 0.01628412 | 0.01641316 | 0.015879 | 0 |
| 1721519400 | 0.01630973 | 7.3E-5 | 0.45 | 0.01623296 | 0.01638839 | 0.01612656 | 0 |
| 1721433000 | 0.0162369 | 0.00035286 | 2.22 | 0.01582353 | 0.01639357 | 0.01564101 | 0 |
| 1721346600 | 0.01588404 | 0.00017848 | 1.14 | 0.01569847 | 0.01615633 | 0.01567014 | 0 |
| 1721260200 | 0.01570556 | -0.000271 | -1.70 | 0.01597396 | 0.01628195 | 0.01563921 | 0 |
| 1721173800 | 0.01597609 | -0.00017 | -1.05 | 0.01615096 | 0.01619652 | 0.01551304 | 0 |
| 1721087400 | 0.01614638 | 0.00106032 | 7.03 | 0.01471761 | 0.01616888 | 0.01465251 | 0 |
| 1721001000 | 0.01508606 | 0.00037188 | 2.53 | 0.01471761 | 0.01512583 | 0.01465251 | 0 |
| 1720914600 | 0.01471418 | 0.00021455 | 1.48 | 0.0144999 | 0.01482479 | 0.01442092 | 0 |
| 1720828200 | 0.01449963 | 0.00014839 | 1.03 | 0.01434262 | 0.01462103 | 0.01410946 | 0 |
| 1720741800 | 0.01435124 | -1.3E-5 | -0.09 | 0.01433892 | 0.01487794 | 0.01415275 | 0 |
| 1720655400 | 0.01436392 | 0.00014862 | 1.05 | 0.01418043 | 0.01458167 | 0.01402376 | 0 |
| 1720569000 | 0.0142153 | 0.00025525 | 1.83 | 0.01396153 | 0.01438341 | 0.01390879 | 0 |
| 1720482600 | 0.01396005 | 0.00042518 | 3.14 | 0.01582774 | 0.0158802 | 0.01344176 | 0 |
| 1720396200 | 0.01353487 | -0.000662 | -4.66 | 0.01417706 | 0.01422516 | 0.01353487 | 0 |
| 1720309800 | 0.01419696 | 0.00038993 | 2.82 | 0.01379814 | 0.0142603 | 0.01369729 | 0 |
| 1720223400 | 0.01380703 | -0.00042 | -2.95 | 0.0141058 | 0.01438564 | 0.01311266 | 0 |
| 1720137000 | 0.01422692 | -0.001028 | -6.74 | 0.01526876 | 0.01532335 | 0.01415789 | 0 |
| 1720050600 | 0.0152551 | -0.000563 | -3.56 | 0.01582487 | 0.01586062 | 0.0150481 | 0 |
| 1719964200 | 0.01581858 | -9.9E-5 | -0.62 | 0.01591057 | 0.01601929 | 0.01573514 | 0 |
| 1719877800 | 0.01591729 | 1.2E-5 | 0.08 | 0.01582774 | 0.01624324 | 0.01552591 | 0 |
| 1719791400 | 0.01590548 | 0.00029391 | 1.88 | 0.01562143 | 0.01598873 | 0.01551337 | 0 |
| 1719705000 | 0.01561157 | -1.3E-5 | -0.08 | 0.01562472 | 0.01575153 | 0.01558888 | 0 |
| 1719618600 | 0.0156249 | -0.000317 | -1.99 | 0.01596859 | 0.01612091 | 0.01556999 | 0 |
| 1719532200 | 0.01594173 | 0.00035368 | 2.27 | 0.01559647 | 0.01605878 | 0.01557096 | 0 |
| 1719445800 | 0.01558805 | -0.000126 | -0.80 | 0.01582774 | 0.0158802 | 0.01539868 | 0 |
| 1719359400 | 0.01571422 | 0.00018923 | 1.22 | 0.01553888 | 0.01586006 | 0.0154435 | 0 |
| 1719273000 | 0.01552499 | -0.000306 | -1.93 | 0.01582774 | 0.0158802 | 0.01499675 | 0 |
| 1719186600 | 0.01583075 | -0.000347 | -2.14 | 0.01617759 | 0.01628898 | 0.01578542 | 0 |
| 1719100200 | 0.01617768 | -0.000108 | -0.66 | 0.0162957 | 0.0162957 | 0.01609767 | 0 |
|
SCALES/BTC 0 BTC
-
|
SCALES/EUR 0 €
-
|
|
SCALES/USD $ 0.011944
-1.38%
|
SCALES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
