We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAMA | SAMAETH | Uniswap (v3) | 15,171,072 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -2.15% | 0.00000409 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000409 | 0.00000409 | 0.00000409 | 0.00000418 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 07:00:23 | 0.082596 | 0.00000409 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000033 | 0.082596 | SAMA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.00000418 | 0.00000006 | 1.46% | 0.00000409 | 0.00000418 | 1.00 |
28 May 2024 | 0.00000412 | -0.00000002 | -0.48% | 0.00000412 | 0.00000414 | 0.00 |
27 May 2024 | 0.00000414 | -0.00000015 | -3.50% | 0.00000414 | 0.00000421 | 2.00 |
26 May 2024 | 0.00000429 | 0.00000011 | 2.63% | 0.00000418 | 0.00000429 | 1.00 |
25 May 2024 | 0.00000418 | -0.00000006 | -1.42% | 0.00000418 | 0.00000422 | 1.00 |
24 May 2024 | 0.00000424 | 0.00000001 | 0.24% | 0.00000420 | 0.00000431 | 3.00 |
23 May 2024 | 0.00000423 | -0.00000002 | -0.47% | 0.00000423 | 0.00000435 | 3.00 |
22 May 2024 | 0.00000425 | -0.00000002 | -0.47% | 0.00000425 | 0.00000440 | 5.00 |
21 May 2024 | 0.00000427 | 0.00000001 | 0.23% | 0.00000419 | 0.00000435 | 3.00 |
20 May 2024 | 0.00000426 | 0.00000007 | 1.67% | 0.00000414 | 0.00000426 | 3.00 |
19 May 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000419 | 0.00 |
18 May 2024 | 0.00000419 | -0.00000001 | -0.24% | 0.00000419 | 0.00000420 | 0.00 |
17 May 2024 | 0.00000420 | 0.00 | 0.00% | 0.00000420 | 0.00000428 | 1.00 |
16 May 2024 | 0.00000420 | -0.00000001 | -0.24% | 0.00000417 | 0.00000429 | 4.00 |
15 May 2024 | 0.00000421 | 0.00000008 | 1.94% | 0.00000405 | 0.00000433 | 24.00 |
14 May 2024 | 0.00000413 | -0.00000005 | -1.20% | 0.00000413 | 0.00000416 | 1.00 |
13 May 2024 | 0.00000418 | -0.00000027 | -6.07% | 0.00000418 | 0.00000436 | 6.00 |
12 May 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000445 | 0.00000445 | 0.00 |
11 May 2024 | 0.00000444 | -0.00000001 | -0.22% | 0.00000438 | 0.00000444 | 3.00 |
10 May 2024 | 0.00000445 | 0.00 | 0.00% | 0.00000445 | 0.00000445 | 0.00 |
09 May 2024 | 0.00000445 | 0.00000001 | 0.23% | 0.00000445 | 0.00000454 | 2.00 |
08 May 2024 | 0.00000444 | 0.00000006 | 1.37% | 0.00000436 | 0.00000444 | 1.00 |
07 May 2024 | 0.00000438 | -0.00000005 | -1.13% | 0.00000438 | 0.00000452 | 2.00 |
06 May 2024 | 0.00000443 | 0.00000001 | 0.23% | 0.00000434 | 0.00000448 | 5.00 |
05 May 2024 | 0.00000442 | 0.00000001 | 0.23% | 0.00000433 | 0.00000444 | 2.00 |
04 May 2024 | 0.00000441 | -0.00000025 | -5.36% | 0.00000438 | 0.00000457 | 2.00 |
03 May 2024 | 0.00000466 | 0.00000012 | 2.64% | 0.00000453 | 0.00000466 | 2.00 |
02 May 2024 | 0.00000454 | -0.00000020 | -4.22% | 0.00000429 | 0.00000475 | 53.00 |
01 May 2024 | 0.00000474 | 0.00000012 | 2.60% | 0.00000448 | 0.00000486 | 20.00 |
30 Apr 2024 | 0.00000462 | 0.00000004 | 0.87% | 0.00000448 | 0.00000462 | 2.00 |
29 Apr 2024 | 0.00000458 | 0.00000013 | 2.92% | 0.00000446 | 0.00000458 | 1.00 |
28 Apr 2024 | 0.00000445 | -0.00000018 | -3.89% | 0.00000445 | 0.00000470 | 9.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions