We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLETH | Uniswap (v3) | 382,087,037 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000019 | -0.30% | 0.006388 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006564 | 0.004349 | 0.006399 | 0.006407 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 20:09:59 | 0.051086 | 0.006388 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.006407 | -0.000274 | -4.10% | 0.005631 | 0.006999 | 68.00 |
30 Apr 2024 | 0.00668 | 0.000016 | 0.24% | 0.006583 | 0.006812 | 6.00 |
29 Apr 2024 | 0.006664 | -0.000068 | -1.01% | 0.006479 | 0.006846 | 17.00 |
28 Apr 2024 | 0.006732 | -0.000121 | -1.77% | 0.006499 | 0.006887 | 27.00 |
27 Apr 2024 | 0.006853 | -0.000068 | -0.98% | 0.00671 | 0.006943 | 12.00 |
26 Apr 2024 | 0.00692 | -0.000208 | -2.92% | 0.006665 | 0.007302 | 27.00 |
25 Apr 2024 | 0.007128 | -0.000376 | -5.01% | 0.007072 | 0.007545 | 29.00 |
24 Apr 2024 | 0.007505 | 0.000144 | 1.95% | 0.007249 | 0.007585 | 19.00 |
23 Apr 2024 | 0.007361 | -0.000038 | -0.51% | 0.007242 | 0.007431 | 14.00 |
22 Apr 2024 | 0.0074 | 0.000114 | 1.56% | 0.007188 | 0.007454 | 15.00 |
21 Apr 2024 | 0.007286 | 0.000317 | 4.55% | 0.006961 | 0.007777 | 84.00 |
20 Apr 2024 | 0.006969 | 0.000288 | 4.30% | 0.006724 | 0.007217 | 30.00 |
19 Apr 2024 | 0.006681 | -0.000784 | -10.50% | 0.006567 | 0.007399 | 11.00 |
18 Apr 2024 | 0.007465 | 0.000733 | 10.89% | 0.006378 | 0.007501 | 29.00 |
17 Apr 2024 | 0.006732 | 0.000166 | 2.53% | 0.005819 | 0.007045 | 101.00 |
16 Apr 2024 | 0.006565 | -0.000291 | -4.24% | 0.00645 | 0.007684 | 42.00 |
15 Apr 2024 | 0.006856 | 0.00038 | 5.86% | 0.006305 | 0.007768 | 26.00 |
14 Apr 2024 | 0.006477 | -0.000449 | -6.48% | 0.006192 | 0.007936 | 46.00 |
13 Apr 2024 | 0.006925 | -0.00067 | -8.82% | 0.006663 | 0.007867 | 45.00 |
12 Apr 2024 | 0.007596 | -0.000331 | -4.18% | 0.007456 | 0.008265 | 44.00 |
11 Apr 2024 | 0.007927 | -0.000258 | -3.15% | 0.00736 | 0.008449 | 38.00 |
10 Apr 2024 | 0.008185 | -0.000245 | -2.91% | 0.007961 | 0.008418 | 29.00 |
09 Apr 2024 | 0.00843 | 0.000094 | 1.13% | 0.008276 | 0.008729 | 92.00 |
08 Apr 2024 | 0.008336 | 0.000199 | 2.44% | 0.007765 | 0.008436 | 25.00 |
07 Apr 2024 | 0.008137 | -0.000051 | -0.62% | 0.007923 | 0.008259 | 30.00 |
06 Apr 2024 | 0.008188 | 0.00000600 | 0.07% | 0.007897 | 0.0084 | 34.00 |
05 Apr 2024 | 0.008182 | -0.000262 | -3.10% | 0.008099 | 0.008503 | 31.00 |
04 Apr 2024 | 0.008445 | 0.000035 | 0.42% | 0.008238 | 0.008506 | 29.00 |
03 Apr 2024 | 0.00841 | -0.000548 | -6.12% | 0.008401 | 0.009047 | 67.00 |
02 Apr 2024 | 0.008958 | 0.000663 | 7.99% | 0.008164 | 0.009121 | 234.00 |
01 Apr 2024 | 0.008295 | 0.000024 | 0.29% | 0.007986 | 0.008493 | 46.00 |
30 Mar 2024 | 0.008271 | -0.000335 | -3.89% | 0.008231 | 0.008729 | 29.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions