We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRETH | Uniswap (v3) | 2,976,011,662 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000032 | 1.25% | 0.002597 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002631 | 0.002511 | 0.002562 | 0.002565 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 21:42:35 | 0.625255 | 0.002597 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.002565 | 0.000118 | 4.80% | 0.002392 | 0.002605 | 342.00 |
01 May 2024 | 0.002447 | -0.00002 | -0.81% | 0.002365 | 0.002494 | 221.00 |
30 Apr 2024 | 0.002467 | 0.000035 | 1.44% | 0.002381 | 0.002497 | 209.00 |
29 Apr 2024 | 0.002432 | -0.00004 | -1.62% | 0.002432 | 0.002538 | 98.00 |
28 Apr 2024 | 0.002472 | -0.000114 | -4.41% | 0.002464 | 0.002611 | 238.00 |
27 Apr 2024 | 0.002586 | -0.00017 | -6.17% | 0.002586 | 0.002754 | 267.00 |
26 Apr 2024 | 0.002756 | 0.000067 | 2.49% | 0.002642 | 0.002784 | 171.00 |
25 Apr 2024 | 0.002689 | -0.00009 | -3.24% | 0.002686 | 0.002846 | 254.00 |
24 Apr 2024 | 0.002779 | -0.000134 | -4.60% | 0.002779 | 0.003107 | 638.00 |
23 Apr 2024 | 0.002913 | 0.000038 | 1.32% | 0.002775 | 0.002959 | 201.00 |
22 Apr 2024 | 0.002876 | 0.000017 | 0.59% | 0.002784 | 0.002911 | 171.00 |
21 Apr 2024 | 0.002859 | 0.00027 | 10.45% | 0.00257 | 0.002859 | 258.00 |
20 Apr 2024 | 0.002589 | 0.00000900 | 0.35% | 0.00249 | 0.002796 | 648.00 |
19 Apr 2024 | 0.00258 | 0.000012 | 0.47% | 0.00252 | 0.002626 | 172.00 |
18 Apr 2024 | 0.002568 | -0.000111 | -4.14% | 0.002515 | 0.002696 | 308.00 |
17 Apr 2024 | 0.002678 | -0.00000700 | -0.26% | 0.002581 | 0.002773 | 255.00 |
16 Apr 2024 | 0.002685 | -0.000157 | -5.52% | 0.002592 | 0.002932 | 458.00 |
15 Apr 2024 | 0.002842 | 0.000341 | 13.65% | 0.002422 | 0.002913 | 470.00 |
14 Apr 2024 | 0.002501 | -0.000053 | -2.08% | 0.002214 | 0.003053 | 714.00 |
13 Apr 2024 | 0.002554 | -0.000016 | -0.62% | 0.002221 | 0.002674 | 403.00 |
12 Apr 2024 | 0.00257 | -0.000027 | -1.04% | 0.002517 | 0.002624 | 91.00 |
11 Apr 2024 | 0.002597 | -0.000079 | -2.95% | 0.002554 | 0.002695 | 78.00 |
10 Apr 2024 | 0.002675 | -0.000119 | -4.26% | 0.002651 | 0.002843 | 112.00 |
09 Apr 2024 | 0.002794 | -0.000026 | -0.92% | 0.002663 | 0.002838 | 154.00 |
08 Apr 2024 | 0.00282 | -0.000019 | -0.67% | 0.002811 | 0.002912 | 93.00 |
07 Apr 2024 | 0.002839 | 0.000065 | 2.34% | 0.002767 | 0.0029 | 108.00 |
06 Apr 2024 | 0.002774 | -0.000124 | -4.28% | 0.002606 | 0.002901 | 152.00 |
05 Apr 2024 | 0.002898 | 0.000058 | 2.04% | 0.002795 | 0.002925 | 199.00 |
04 Apr 2024 | 0.00284 | -0.000072 | -2.47% | 0.002784 | 0.002989 | 266.00 |
03 Apr 2024 | 0.002913 | 0.000022 | 0.76% | 0.002757 | 0.003027 | 316.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions