We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reef.finance | REEFETH | Uniswap (v3) | 37,308,993 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000067 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000067 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000067 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000068 | 0.00 |
05 May 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000066 | 0.00000066 | 0.00 |
04 May 2024 | 0.00000069 | 0.00000003 | 4.55% | 0.00000067 | 0.00000070 | 0.00 |
03 May 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00 |
02 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00 |
01 May 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00 |
30 Apr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00 |
29 Apr 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000063 | 0.00000067 | 0.00 |
28 Apr 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000067 | 0.00000069 | 0.00 |
27 Apr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00 |
26 Apr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000069 | 0.00000072 | 3.00 |
25 Apr 2024 | 0.00000070 | -0.00000005 | -6.67% | 0.00000070 | 0.00000073 | 1.00 |
24 Apr 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000074 | 0.00000076 | 1.00 |
23 Apr 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000071 | 0.00000078 | 5.00 |
22 Apr 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000071 | 0.00000072 | 0.00 |
21 Apr 2024 | 0.00000072 | 0.00000006 | 9.09% | 0.00000068 | 0.00000072 | 0.00 |
20 Apr 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000066 | 0.00 |
19 Apr 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000064 | 0.00000065 | 0.00 |
18 Apr 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000065 | 0.00000065 | 0.00 |
17 Apr 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000066 | 0.00000066 | 0.00 |
16 Apr 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000067 | 0.00000067 | 0.00 |
15 Apr 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000068 | 0.00000070 | 0.00 |
14 Apr 2024 | 0.00000069 | -0.00000005 | -6.76% | 0.00000069 | 0.00000076 | 2.00 |
13 Apr 2024 | 0.00000074 | -0.00000014 | -15.91% | 0.00000073 | 0.00000088 | 7.00 |
12 Apr 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000088 | 0.00000089 | 0.00 |
11 Apr 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000088 | 0.00000091 | 1.00 |
10 Apr 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000092 | 0.00000098 | 2.00 |
09 Apr 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000087 | 0.00000096 | 7.00 |
08 Apr 2024 | 0.00000090 | -0.00000005 | -5.26% | 0.00000090 | 0.00000098 | 5.00 |
07 Apr 2024 | 0.00000095 | 0.00000010 | 11.76% | 0.00000081 | 0.00000095 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions