![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ribbon | RBNETH | Uniswap (v3) | 450,271,954 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00015 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | RBN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00 |
26 Jun 2024 | 0.00015 | -0.00000089 | -0.59% | 0.00015 | 0.000154 | 0.00 |
25 Jun 2024 | 0.000151 | 0.000014 | 10.23% | 0.000142 | 0.000153 | 7.00 |
24 Jun 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.00 |
23 Jun 2024 | 0.000137 | 0.00000600 | 4.59% | 0.000133 | 0.000137 | 0.00 |
22 Jun 2024 | 0.000131 | -0.00001 | -7.09% | 0.000131 | 0.000134 | 0.00 |
21 Jun 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000141 | 0.00 |
20 Jun 2024 | 0.000141 | -0.00000100 | -0.70% | 0.000141 | 0.000141 | 0.00 |
19 Jun 2024 | 0.000142 | -0.000016 | -10.11% | 0.000142 | 0.000156 | 4.00 |
18 Jun 2024 | 0.000158 | -0.000015 | -8.67% | 0.000155 | 0.000173 | 4.00 |
17 Jun 2024 | 0.000173 | -0.00000300 | -1.70% | 0.000173 | 0.000175 | 0.00 |
16 Jun 2024 | 0.000176 | -0.00000400 | -2.22% | 0.000176 | 0.00018 | 0.00 |
15 Jun 2024 | 0.00018 | -0.00000800 | -4.25% | 0.00018 | 0.000187 | 2.00 |
14 Jun 2024 | 0.000188 | -0.00000900 | -4.57% | 0.000188 | 0.000192 | 1.00 |
13 Jun 2024 | 0.000197 | -0.00000100 | -0.50% | 0.000189 | 0.000198 | 10.00 |
12 Jun 2024 | 0.000199 | -0.00000300 | -1.49% | 0.000192 | 0.000202 | 10.00 |
11 Jun 2024 | 0.000202 | -0.000012 | -5.60% | 0.000202 | 0.000213 | 3.00 |
10 Jun 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000214 | 0.000214 | 0.00 |
09 Jun 2024 | 0.000216 | -0.000011 | -4.85% | 0.000216 | 0.000234 | 5.00 |
08 Jun 2024 | 0.000227 | -0.000033 | -12.70% | 0.000221 | 0.000261 | 10.00 |
07 Jun 2024 | 0.00026 | 0.00000400 | 1.56% | 0.000254 | 0.00026 | 1.00 |
06 Jun 2024 | 0.000256 | 0.00000500 | 1.99% | 0.000251 | 0.000258 | 2.00 |
05 Jun 2024 | 0.000251 | -0.00000400 | -1.57% | 0.000251 | 0.000268 | 6.00 |
04 Jun 2024 | 0.000255 | -0.00003 | -10.53% | 0.000255 | 0.00028 | 12.00 |
03 Jun 2024 | 0.000285 | 0.000049 | 20.79% | 0.000232 | 0.000292 | 30.00 |
02 Jun 2024 | 0.000236 | -0.00000200 | -0.84% | 0.000227 | 0.000236 | 4.00 |
01 Jun 2024 | 0.000238 | 0.00000600 | 2.59% | 0.000228 | 0.000238 | 4.00 |
31 May 2024 | 0.000232 | -0.00000400 | -1.70% | 0.000231 | 0.00024 | 3.00 |
30 May 2024 | 0.000236 | -0.00000300 | -1.26% | 0.000236 | 0.000238 | 1.00 |
29 May 2024 | 0.000238 | 0.00000400 | 1.71% | 0.000231 | 0.000243 | 3.00 |
28 May 2024 | 0.000235 | 0.00000900 | 3.99% | 0.000224 | 0.000235 | 3.00 |
27 May 2024 | 0.000226 | -0.00001 | -4.24% | 0.000226 | 0.000239 | 3.00 |
26 May 2024 | 0.000236 | 0.00001 | 4.44% | 0.00023 | 0.000236 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions