We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rail | RAILETH | Uniswap (v3) | 13,540,860 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000124 | 0.30% | 0.00041 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00041 | 0.00041 | 0.00041 | 0.000409 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 01:49:23 | 0.167844 | 0.00041 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000069 | 0.167844 | RAIL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000409 | -0.000023 | -5.33% | 0.000394 | 0.000441 | 55.00 |
01 May 2024 | 0.000432 | 0.00000800 | 1.89% | 0.000401 | 0.000437 | 20.00 |
30 Apr 2024 | 0.000423 | -0.00000300 | -0.70% | 0.000421 | 0.000438 | 15.00 |
29 Apr 2024 | 0.000426 | -0.00000600 | -1.39% | 0.000394 | 0.000438 | 8.00 |
28 Apr 2024 | 0.000432 | -0.00000050 | -0.12% | 0.000423 | 0.000436 | 9.00 |
27 Apr 2024 | 0.000433 | 0.000011 | 2.61% | 0.000422 | 0.00046 | 14.00 |
26 Apr 2024 | 0.000421 | -0.00006 | -12.45% | 0.00042 | 0.000484 | 32.00 |
25 Apr 2024 | 0.000482 | -0.000019 | -3.79% | 0.000449 | 0.000503 | 34.00 |
24 Apr 2024 | 0.000501 | -0.000058 | -10.38% | 0.000471 | 0.000584 | 77.00 |
23 Apr 2024 | 0.000559 | -0.000059 | -9.55% | 0.000559 | 0.000615 | 39.00 |
22 Apr 2024 | 0.000618 | -0.000049 | -7.35% | 0.000607 | 0.000689 | 99.00 |
21 Apr 2024 | 0.000667 | 0.000078 | 13.26% | 0.00057 | 0.000691 | 106.00 |
20 Apr 2024 | 0.000588 | 0.000107 | 22.31% | 0.000439 | 0.000644 | 222.00 |
19 Apr 2024 | 0.000481 | 0.000137 | 39.85% | 0.000328 | 0.000506 | 206.00 |
18 Apr 2024 | 0.000344 | -0.00004 | -10.42% | 0.000335 | 0.000386 | 58.00 |
17 Apr 2024 | 0.000384 | -0.000025 | -6.11% | 0.00034 | 0.000454 | 248.00 |
16 Apr 2024 | 0.000409 | 0.000201 | 96.47% | 0.000185 | 0.000597 | 1,056.00 |
15 Apr 2024 | 0.000208 | 0.000019 | 10.02% | 0.000182 | 0.000208 | 5.00 |
14 Apr 2024 | 0.00019 | -0.00000900 | -4.53% | 0.00019 | 0.000202 | 15.00 |
13 Apr 2024 | 0.000199 | 0.00000010 | 0.05% | 0.000195 | 0.000201 | 6.00 |
12 Apr 2024 | 0.000199 | -0.00000099 | -0.50% | 0.000195 | 0.000201 | 21.00 |
11 Apr 2024 | 0.0002 | 0.000025 | 14.31% | 0.000178 | 0.0002 | 24.00 |
10 Apr 2024 | 0.000175 | 0.00000500 | 2.94% | 0.000174 | 0.000178 | 3.00 |
09 Apr 2024 | 0.00017 | 0.00000800 | 4.93% | 0.000158 | 0.000174 | 19.00 |
08 Apr 2024 | 0.000162 | 0.00000300 | 1.88% | 0.000159 | 0.000162 | 1.00 |
07 Apr 2024 | 0.00016 | 0.00000400 | 2.56% | 0.000156 | 0.00016 | 2.00 |
06 Apr 2024 | 0.000156 | 0.00000200 | 1.30% | 0.000154 | 0.000159 | 4.00 |
05 Apr 2024 | 0.000154 | -0.00000049 | -0.32% | 0.000154 | 0.000158 | 2.00 |
04 Apr 2024 | 0.000155 | -0.00000081 | -0.52% | 0.000155 | 0.000155 | 0.00 |
03 Apr 2024 | 0.000156 | 0.00000010 | 0.06% | 0.000156 | 0.000159 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions