![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayPal USD | PYUSDETH | Uniswap (v3) | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000302 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000302 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000302 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000302 | 0.00000300 | 1.00% | 0.000302 | 0.000306 | 0.00 |
25 Jun 2024 | 0.000299 | 0.000013 | 4.56% | 0.000291 | 0.000302 | 0.00 |
24 Jun 2024 | 0.000285 | 0.00000100 | 0.35% | 0.00028 | 0.000286 | 0.00 |
23 Jun 2024 | 0.000284 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.00 |
22 Jun 2024 | 0.000282 | 0.000021 | 8.05% | 0.000279 | 0.000283 | 0.00 |
21 Jun 2024 | 0.000261 | -0.000012 | -4.41% | 0.000261 | 0.000282 | 0.00 |
20 Jun 2024 | 0.000272 | -0.000014 | -4.88% | 0.000234 | 0.000284 | 0.00 |
19 Jun 2024 | 0.000287 | 0.00000093 | 0.33% | 0.000287 | 0.000295 | 0.00 |
18 Jun 2024 | 0.000286 | 0.00000900 | 3.25% | 0.000275 | 0.000286 | 0.00 |
17 Jun 2024 | 0.000277 | -0.00000077 | -0.28% | 0.000276 | 0.000279 | 0.00 |
16 Jun 2024 | 0.000277 | -0.00000600 | -2.12% | 0.000277 | 0.000284 | 0.00 |
15 Jun 2024 | 0.000283 | 0.00000400 | 1.43% | 0.000283 | 0.000283 | 0.00 |
14 Jun 2024 | 0.000279 | 0.00000700 | 2.57% | 0.000243 | 0.000282 | 0.00 |
13 Jun 2024 | 0.000272 | -0.00000900 | -3.20% | 0.000245 | 0.000285 | 0.00 |
12 Jun 2024 | 0.000281 | 0.00000700 | 2.55% | 0.000276 | 0.000281 | 0.00 |
11 Jun 2024 | 0.000275 | 0.00000500 | 1.85% | 0.000265 | 0.000275 | 0.00 |
10 Jun 2024 | 0.00027 | 0.00000400 | 1.50% | 0.000268 | 0.000272 | 0.00 |
09 Jun 2024 | 0.000266 | -0.000013 | -4.67% | 0.000261 | 0.000266 | 0.00 |
08 Jun 2024 | 0.000279 | 0.000019 | 7.33% | 0.000279 | 0.000279 | 0.00 |
07 Jun 2024 | 0.000259 | -0.00000080 | -0.31% | 0.000254 | 0.00026 | 2.00 |
06 Jun 2024 | 0.00026 | -0.00000035 | -0.13% | 0.000259 | 0.000263 | 1.00 |
05 Jun 2024 | 0.00026 | 0.00000800 | 3.17% | 0.000258 | 0.000265 | 0.00 |
04 Jun 2024 | 0.000252 | -0.00001 | -3.82% | 0.000252 | 0.000252 | 0.00 |
03 Jun 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000262 | 0.00 |
02 Jun 2024 | 0.000262 | 0.000057 | 27.82% | 0.000239 | 0.000262 | 0.00 |
01 Jun 2024 | 0.000205 | -0.000044 | -17.71% | 0.000205 | 0.000285 | 0.00 |
31 May 2024 | 0.000248 | 0.00000600 | 2.48% | 0.000232 | 0.000266 | 0.00 |
30 May 2024 | 0.000242 | -0.000031 | -11.36% | 0.000242 | 0.000242 | 0.00 |
29 May 2024 | 0.000273 | 0.000046 | 20.28% | 0.000238 | 0.000273 | 0.00 |
28 May 2024 | 0.000227 | -0.000024 | -9.57% | 0.000227 | 0.000227 | 0.00 |
27 May 2024 | 0.000251 | 0.00 | 0.00% | 0.000251 | 0.000251 | 0.00 |
26 May 2024 | 0.000251 | 0.00000600 | 2.45% | 0.000251 | 0.000251 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions