![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pundi X Token | PUNDIXETH | Uniswap (v3) | 75,457,553 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000111 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000111 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000111 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PUNDIX | PUNDIXEUR | PUNDIXGBP | PUNDIXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.00 |
04 Jul 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.00 |
03 Jul 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.00 |
02 Jul 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.00 |
01 Jul 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.00 |
30 Jun 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.00 |
29 Jun 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.00 |
28 Jun 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.00 |
27 Jun 2024 | 0.000111 | 0.00 | 0.00% | 0.000111 | 0.000111 | 0.00 |
26 Jun 2024 | 0.000111 | 0.00000200 | 1.84% | 0.00011 | 0.000112 | 0.00 |
25 Jun 2024 | 0.000109 | -0.00000100 | -0.91% | 0.000106 | 0.00011 | 2.00 |
24 Jun 2024 | 0.00011 | -0.00000200 | -1.79% | 0.00011 | 0.000115 | 0.00 |
23 Jun 2024 | 0.000112 | 0.00000400 | 3.71% | 0.000108 | 0.000122 | 3.00 |
22 Jun 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000107 | 0.000115 | 3.00 |
21 Jun 2024 | 0.000106 | 0.00000300 | 2.92% | 0.000101 | 0.000106 | 0.00 |
20 Jun 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000102 | 0.000107 | 1.00 |
19 Jun 2024 | 0.000105 | -0.00000300 | -2.79% | 0.000104 | 0.000115 | 4.00 |
18 Jun 2024 | 0.000108 | -0.000014 | -11.48% | 0.000107 | 0.00012 | 2.00 |
17 Jun 2024 | 0.000122 | -0.00000300 | -2.40% | 0.000122 | 0.000124 | 0.00 |
16 Jun 2024 | 0.000125 | -0.00000300 | -2.34% | 0.000125 | 0.000126 | 0.00 |
15 Jun 2024 | 0.000128 | -0.00000500 | -3.76% | 0.000128 | 0.000134 | 1.00 |
14 Jun 2024 | 0.000133 | 0.00000100 | 0.76% | 0.000133 | 0.000133 | 0.00 |
13 Jun 2024 | 0.000132 | -0.00000200 | -1.50% | 0.000127 | 0.000132 | 1.00 |
12 Jun 2024 | 0.000134 | -0.00000700 | -4.99% | 0.000134 | 0.000139 | 0.00 |
11 Jun 2024 | 0.00014 | 0.00000700 | 5.27% | 0.000135 | 0.000149 | 2.00 |
10 Jun 2024 | 0.000133 | 0.00000090 | 0.68% | 0.000131 | 0.000133 | 0.00 |
09 Jun 2024 | 0.000132 | -0.00000500 | -3.66% | 0.000132 | 0.000136 | 0.00 |
08 Jun 2024 | 0.000137 | -0.00000400 | -2.85% | 0.000137 | 0.000142 | 1.00 |
07 Jun 2024 | 0.00014 | -0.00000300 | -2.10% | 0.00014 | 0.000141 | 0.00 |
06 Jun 2024 | 0.000143 | 0.00000400 | 2.88% | 0.000139 | 0.000143 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions