We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkaswap | PSWAPETH | Uniswap (v3) | 10,887,133 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000084 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000084 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000084 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PSWAP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.00000084 | 0.00000037 | 78.72% | 0.00000046 | 0.00000084 | 0.00 |
15 Jun 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000047 | 0.00000047 | 0.00 |
14 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00 |
13 Jun 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000044 | 0.00 |
12 Jun 2024 | 0.00000046 | -0.00000020 | -30.30% | 0.00000046 | 0.00000052 | 0.00 |
11 Jun 2024 | 0.00000066 | 0.00000007 | 11.86% | 0.00000066 | 0.00000066 | 0.00 |
10 Jun 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00 |
09 Jun 2024 | 0.00000059 | 0.00000008 | 15.69% | 0.00000056 | 0.00000074 | 0.00 |
08 Jun 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000051 | 0.00000052 | 0.00 |
07 Jun 2024 | 0.00000049 | 0.00000006 | 13.95% | 0.00000049 | 0.00000049 | 0.00 |
06 Jun 2024 | 0.00000043 | -0.00000007 | -14.00% | 0.00000043 | 0.00000045 | 0.00 |
05 Jun 2024 | 0.00000050 | -0.00000008 | -13.79% | 0.00000050 | 0.00000050 | 0.00 |
04 Jun 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000056 | 0.00000058 | 0.00 |
03 Jun 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000062 | 0.00000064 | 0.00 |
02 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00 |
01 Jun 2024 | 0.00000063 | 0.00000015 | 31.25% | 0.00000060 | 0.00000063 | 0.00 |
31 May 2024 | 0.00000048 | -0.00000007 | -12.73% | 0.00000048 | 0.00000074 | 0.00 |
30 May 2024 | 0.00000055 | 0.00000010 | 22.22% | 0.00000049 | 0.00000060 | 0.00 |
29 May 2024 | 0.00000045 | -0.00000026 | -36.62% | 0.00000045 | 0.00000072 | 0.00 |
28 May 2024 | 0.00000071 | -0.00000014 | -16.47% | 0.00000071 | 0.00000101 | 0.00 |
27 May 2024 | 0.00000085 | 0.00000035 | 70.00% | 0.00000056 | 0.00000107 | 7.00 |
26 May 2024 | 0.00000050 | -0.00000050 | -50.00% | 0.00000045 | 0.00000050 | 0.00 |
24 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00 |
23 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00 |
22 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00 |
21 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00 |
20 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00 |
19 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00 |
18 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00 |
17 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00 |
16 May 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions