![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Poseidon H2O Governance Token | PSDNETH | Uniswap (v3) | 295,167 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000444 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000444 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.000444 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PSDN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.00 |
28 Jun 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.00 |
27 Jun 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.00 |
26 Jun 2024 | 0.000444 | 0.000018 | 4.22% | 0.000444 | 0.000444 | 0.00 |
25 Jun 2024 | 0.000426 | 0.000065 | 17.98% | 0.000377 | 0.000426 | 0.00 |
24 Jun 2024 | 0.000362 | -0.000022 | -5.73% | 0.000362 | 0.000369 | 0.00 |
23 Jun 2024 | 0.000384 | 0.000121 | 46.26% | 0.000278 | 0.000387 | 0.00 |
22 Jun 2024 | 0.000263 | 0.000016 | 6.48% | 0.000217 | 0.000263 | 0.00 |
21 Jun 2024 | 0.000247 | 0.00 | 0.00% | 0.000247 | 0.000247 | 0.00 |
20 Jun 2024 | 0.000247 | -0.00006 | -19.57% | 0.000247 | 0.000247 | 0.00 |
19 Jun 2024 | 0.000307 | 0.00 | 0.00% | 0.000307 | 0.000307 | 0.00 |
18 Jun 2024 | 0.000307 | -0.000022 | -6.70% | 0.000307 | 0.000307 | 0.00 |
17 Jun 2024 | 0.000329 | -0.00001 | -2.96% | 0.000326 | 0.000329 | 0.00 |
16 Jun 2024 | 0.000338 | -0.00000900 | -2.59% | 0.000338 | 0.000338 | 0.00 |
15 Jun 2024 | 0.000347 | -0.00003 | -7.95% | 0.000347 | 0.000347 | 0.00 |
14 Jun 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 0.00 |
13 Jun 2024 | 0.000377 | -0.000025 | -6.22% | 0.000377 | 0.000377 | 0.00 |
12 Jun 2024 | 0.000402 | 0.00000800 | 2.03% | 0.000402 | 0.000411 | 0.00 |
11 Jun 2024 | 0.000394 | 0.000149 | 60.58% | 0.000241 | 0.000394 | 0.00 |
10 Jun 2024 | 0.000246 | 0.000051 | 26.24% | 0.000191 | 0.000246 | 0.00 |
08 Jun 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.00 |
07 Jun 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.00 |
06 Jun 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.00 |
05 Jun 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.00 |
04 Jun 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.00 |
03 Jun 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.00 |
02 Jun 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.00 |
01 Jun 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.00 |
31 May 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.00 |
30 May 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.00 |
29 May 2024 | 0.000194 | 0.00 | 0.00% | 0.000194 | 0.000194 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions