We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Prime | PRIMEETH | Uniswap (v3) | 513,180,449 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000083 | -1.98% | 0.004124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004203 | 0.004124 | 0.00418 | 0.004208 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 08:55:23 | 1.07 | 0.004124 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.149623 | 35.98 | PRIME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 0.004208 | -0.000181 | -4.12% | 0.004114 | 0.004446 | 535.00 |
07 Jun 2024 | 0.004389 | -0.000534 | -10.85% | 0.00438 | 0.004921 | 611.00 |
06 Jun 2024 | 0.004923 | 0.000521 | 11.84% | 0.004358 | 0.004991 | 659.00 |
05 Jun 2024 | 0.004402 | -0.000016 | -0.36% | 0.004362 | 0.004462 | 104.00 |
04 Jun 2024 | 0.004418 | 0.000195 | 4.62% | 0.004076 | 0.004439 | 304.00 |
03 Jun 2024 | 0.004223 | -0.000129 | -2.96% | 0.004223 | 0.00438 | 221.00 |
02 Jun 2024 | 0.004352 | -0.000277 | -5.98% | 0.004307 | 0.004598 | 431.00 |
01 Jun 2024 | 0.004629 | -0.000036 | -0.77% | 0.00453 | 0.004696 | 205.00 |
31 May 2024 | 0.004665 | 0.000039 | 0.84% | 0.004556 | 0.00469 | 206.00 |
30 May 2024 | 0.004625 | -0.000014 | -0.30% | 0.004565 | 0.00472 | 385.00 |
29 May 2024 | 0.00464 | -0.000409 | -8.10% | 0.00464 | 0.005057 | 351.00 |
28 May 2024 | 0.005048 | 0.000064 | 1.28% | 0.004885 | 0.005126 | 362.00 |
27 May 2024 | 0.004985 | 0.000246 | 5.19% | 0.004743 | 0.005114 | 426.00 |
26 May 2024 | 0.004739 | 0.000247 | 5.49% | 0.004486 | 0.004798 | 316.00 |
25 May 2024 | 0.004492 | -0.000054 | -1.19% | 0.004388 | 0.004636 | 283.00 |
24 May 2024 | 0.004546 | -0.00031 | -6.38% | 0.004369 | 0.004917 | 859.00 |
23 May 2024 | 0.004856 | -0.000356 | -6.83% | 0.004835 | 0.005254 | 594.00 |
22 May 2024 | 0.005212 | -0.00019 | -3.52% | 0.005123 | 0.005448 | 767.00 |
21 May 2024 | 0.005403 | -0.000136 | -2.46% | 0.005342 | 0.005994 | 1,227.00 |
20 May 2024 | 0.005539 | -0.000176 | -3.08% | 0.005436 | 0.005758 | 224.00 |
19 May 2024 | 0.005715 | 0.00018 | 3.26% | 0.005521 | 0.005971 | 718.00 |
18 May 2024 | 0.005535 | 0.00018 | 3.36% | 0.00527 | 0.005569 | 711.00 |
17 May 2024 | 0.005355 | -0.000046 | -0.85% | 0.005237 | 0.005508 | 394.00 |
16 May 2024 | 0.0054 | 0.000605 | 12.61% | 0.004789 | 0.00552 | 961.00 |
15 May 2024 | 0.004796 | -0.000126 | -2.56% | 0.004676 | 0.005165 | 912.00 |
14 May 2024 | 0.004922 | -0.000345 | -6.55% | 0.00488 | 0.005284 | 639.00 |
13 May 2024 | 0.005267 | 0.00008 | 1.54% | 0.005186 | 0.005306 | 99.00 |
12 May 2024 | 0.005187 | -0.000173 | -3.23% | 0.005155 | 0.005368 | 164.00 |
11 May 2024 | 0.00536 | -0.000275 | -4.88% | 0.005241 | 0.00573 | 482.00 |
10 May 2024 | 0.005635 | 0.000436 | 8.39% | 0.005065 | 0.005635 | 479.00 |
09 May 2024 | 0.005199 | -0.000579 | -10.02% | 0.005141 | 0.005751 | 498.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions