We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Presearch | PREETH | Uniswap (v3) | 7,066,508 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000018 | 3.84% | 0.00000487 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000489 | 0.00000468 | 0.00000468 | 0.00000469 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 04:33:35 | 0.121965 | 0.00000487 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.00000469 | -0.00000008 | -1.68% | 0.00000467 | 0.00000479 | 0.00 |
06 Jun 2024 | 0.00000477 | -0.00000009 | -1.85% | 0.00000477 | 0.00000493 | 0.00 |
05 Jun 2024 | 0.00000486 | 0.00000036 | 8.00% | 0.00000455 | 0.00000486 | 1.00 |
04 Jun 2024 | 0.00000450 | -0.00000004 | -0.88% | 0.00000436 | 0.00000450 | 0.00 |
03 Jun 2024 | 0.00000454 | 0.00000009 | 2.02% | 0.00000442 | 0.00000455 | 0.00 |
02 Jun 2024 | 0.00000445 | -0.00000029 | -6.12% | 0.00000442 | 0.00000478 | 2.00 |
01 Jun 2024 | 0.00000474 | 0.00000015 | 3.27% | 0.00000452 | 0.00000474 | 1.00 |
31 May 2024 | 0.00000459 | 0.00000010 | 2.23% | 0.00000446 | 0.00000467 | 0.00 |
30 May 2024 | 0.00000449 | -0.00000026 | -5.47% | 0.00000449 | 0.00000478 | 1.00 |
29 May 2024 | 0.00000475 | -0.00000003 | -0.63% | 0.00000467 | 0.00000491 | 0.00 |
28 May 2024 | 0.00000478 | -0.00000017 | -3.43% | 0.00000473 | 0.00000492 | 1.00 |
27 May 2024 | 0.00000495 | -0.00000003 | -0.60% | 0.00000492 | 0.00000508 | 0.00 |
26 May 2024 | 0.00000498 | -0.00000032 | -6.04% | 0.00000498 | 0.00000527 | 1.00 |
25 May 2024 | 0.00000530 | 0.00000008 | 1.53% | 0.00000517 | 0.00000535 | 1.00 |
24 May 2024 | 0.00000522 | -0.00000066 | -11.22% | 0.00000522 | 0.00000591 | 2.00 |
23 May 2024 | 0.00000588 | 0.00000010 | 1.73% | 0.00000583 | 0.00000619 | 2.00 |
22 May 2024 | 0.00000578 | -0.00000055 | -8.69% | 0.00000571 | 0.00000625 | 2.00 |
21 May 2024 | 0.00000633 | -0.00000052 | -7.59% | 0.00000633 | 0.00000703 | 3.00 |
20 May 2024 | 0.00000685 | -0.00000013 | -1.86% | 0.00000685 | 0.00000699 | 0.00 |
19 May 2024 | 0.00000698 | -0.00000016 | -2.24% | 0.00000644 | 0.00000712 | 2.00 |
18 May 2024 | 0.00000714 | -0.00000021 | -2.86% | 0.00000705 | 0.00000733 | 1.00 |
17 May 2024 | 0.00000735 | -0.00000032 | -4.17% | 0.00000735 | 0.00000783 | 1.00 |
16 May 2024 | 0.00000767 | -0.00000065 | -7.81% | 0.00000767 | 0.00000828 | 4.00 |
15 May 2024 | 0.00000832 | -0.00000035 | -4.04% | 0.00000832 | 0.00000876 | 4.00 |
14 May 2024 | 0.00000867 | 0.00000077 | 9.75% | 0.00000790 | 0.00000867 | 8.00 |
13 May 2024 | 0.00000790 | 0.00000020 | 2.60% | 0.00000774 | 0.00000827 | 6.00 |
12 May 2024 | 0.00000770 | 0.00000024 | 3.22% | 0.00000741 | 0.00000770 | 1.00 |
11 May 2024 | 0.00000746 | -0.00000003 | -0.40% | 0.00000727 | 0.00000773 | 5.00 |
10 May 2024 | 0.00000749 | 0.00000019 | 2.60% | 0.00000718 | 0.00000766 | 5.00 |
09 May 2024 | 0.00000730 | 0.00000025 | 3.55% | 0.00000709 | 0.00000781 | 8.00 |
08 May 2024 | 0.00000705 | 0.00000033 | 4.91% | 0.00000657 | 0.00000705 | 8.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions