![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRETH | Uniswap (v3) | 112,874,684 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000137 | 2.32% | 0.00006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006 | 0.000059 | 0.000059 | 0.000059 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 10:24:47 | 0.281826 | 0.00006 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.000059 | -0.00000057 | -0.95% | 0.000059 | 0.00006 | 2.00 |
19 Jun 2024 | 0.00006 | -0.00000200 | -3.22% | 0.000059 | 0.000065 | 27.00 |
18 Jun 2024 | 0.000062 | -0.00000500 | -7.39% | 0.000061 | 0.000068 | 11.00 |
17 Jun 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000068 | 0.000068 | 2.00 |
16 Jun 2024 | 0.000069 | -0.00000094 | -1.35% | 0.000069 | 0.000069 | 1.00 |
15 Jun 2024 | 0.00007 | -0.00000200 | -2.80% | 0.00007 | 0.000072 | 40.00 |
14 Jun 2024 | 0.000071 | -0.00000200 | -2.72% | 0.000071 | 0.000074 | 35.00 |
13 Jun 2024 | 0.000073 | 0.00000080 | 1.10% | 0.000071 | 0.000074 | 41.00 |
12 Jun 2024 | 0.000073 | -0.00000011 | -0.15% | 0.000072 | 0.000074 | 51.00 |
11 Jun 2024 | 0.000073 | -0.00000100 | -1.35% | 0.000073 | 0.000075 | 40.00 |
10 Jun 2024 | 0.000074 | 0.00000200 | 2.75% | 0.000072 | 0.000074 | 42.00 |
09 Jun 2024 | 0.000073 | -0.00000300 | -3.96% | 0.000072 | 0.000076 | 56.00 |
08 Jun 2024 | 0.000076 | -0.00000400 | -5.04% | 0.000072 | 0.000079 | 67.00 |
07 Jun 2024 | 0.000079 | 0.00000100 | 1.28% | 0.000077 | 0.000079 | 28.00 |
06 Jun 2024 | 0.000078 | 0.00000085 | 1.10% | 0.000078 | 0.000079 | 29.00 |
05 Jun 2024 | 0.000077 | -0.00000077 | -0.99% | 0.000077 | 0.000078 | 26.00 |
04 Jun 2024 | 0.000078 | -0.00000028 | -0.36% | 0.000078 | 0.000079 | 21.00 |
03 Jun 2024 | 0.000078 | -0.00000073 | -0.92% | 0.000078 | 0.00008 | 19.00 |
02 Jun 2024 | 0.000079 | -0.00000073 | -0.91% | 0.000079 | 0.00008 | 8.00 |
01 Jun 2024 | 0.00008 | -0.00000300 | -3.63% | 0.000079 | 0.000082 | 29.00 |
31 May 2024 | 0.000083 | 0.00000089 | 1.09% | 0.000082 | 0.000086 | 152.00 |
30 May 2024 | 0.000082 | 0.00000033 | 0.40% | 0.000081 | 0.000083 | 42.00 |
29 May 2024 | 0.000082 | 0.00000064 | 0.79% | 0.000079 | 0.000082 | 49.00 |
28 May 2024 | 0.000081 | 0.00000049 | 0.61% | 0.000078 | 0.000081 | 47.00 |
27 May 2024 | 0.00008 | -0.00000300 | -3.59% | 0.00008 | 0.000084 | 31.00 |
26 May 2024 | 0.000084 | 0.00000044 | 0.53% | 0.000083 | 0.000084 | 24.00 |
25 May 2024 | 0.000083 | 0.00000200 | 2.48% | 0.000081 | 0.000083 | 39.00 |
24 May 2024 | 0.000081 | -0.00000300 | -3.59% | 0.00008 | 0.000083 | 85.00 |
23 May 2024 | 0.000084 | -0.00000073 | -0.87% | 0.000084 | 0.000085 | 39.00 |
22 May 2024 | 0.000084 | -0.00000500 | -5.59% | 0.000084 | 0.000089 | 69.00 |
21 May 2024 | 0.000089 | -0.00001 | -10.04% | 0.000089 | 0.0001 | 82.00 |
20 May 2024 | 0.0001 | -0.00000200 | -1.97% | 0.000099 | 0.000102 | 32.00 |
19 May 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000101 | 0.000103 | 33.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions