We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polymath | POLYETH | Uniswap (v3) | 179,869,966 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.48% | 0.000021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.000021 | 0.000021 | 0.000021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 06:55:47 | 0.305643 | 0.000021 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000021 | -0.00000200 | -8.85% | 0.00002 | 0.000022 | 7.00 |
20 May 2024 | 0.000023 | -0.00000200 | -8.28% | 0.000023 | 0.000024 | 0.00 |
19 May 2024 | 0.000024 | -0.00000300 | -11.22% | 0.000024 | 0.000027 | 0.00 |
18 May 2024 | 0.000027 | -0.00000003 | -0.11% | 0.000027 | 0.000027 | 1.00 |
17 May 2024 | 0.000027 | 0.00000058 | 2.21% | 0.000025 | 0.000027 | 3.00 |
16 May 2024 | 0.000026 | -0.00000055 | -2.06% | 0.000026 | 0.000027 | 0.00 |
15 May 2024 | 0.000027 | 0.00000400 | 17.83% | 0.000025 | 0.000027 | 1.00 |
14 May 2024 | 0.000022 | -0.00000300 | -12.02% | 0.000017 | 0.000026 | 2.00 |
13 May 2024 | 0.000025 | -0.00000100 | -3.81% | 0.000024 | 0.000027 | 0.00 |
12 May 2024 | 0.000026 | 0.00000100 | 3.97% | 0.000024 | 0.000027 | 0.00 |
11 May 2024 | 0.000025 | 0.00000025 | 1.00% | 0.000024 | 0.000026 | 1.00 |
10 May 2024 | 0.000025 | -0.00000062 | -2.42% | 0.000024 | 0.00003 | 1.00 |
09 May 2024 | 0.000026 | 0.00000023 | 0.91% | 0.000024 | 0.000026 | 0.00 |
08 May 2024 | 0.000025 | -0.00000043 | -1.67% | 0.000024 | 0.000028 | 1.00 |
07 May 2024 | 0.000026 | 0.00000037 | 1.46% | 0.000024 | 0.000027 | 0.00 |
06 May 2024 | 0.000025 | -0.00000013 | -0.51% | 0.000022 | 0.000027 | 1.00 |
05 May 2024 | 0.000026 | 0.00000014 | 0.55% | 0.000021 | 0.000027 | 0.00 |
04 May 2024 | 0.000025 | -0.00000900 | -26.32% | 0.000024 | 0.00003 | 1.00 |
03 May 2024 | 0.000034 | 0.00000400 | 13.28% | 0.000027 | 0.000034 | 0.00 |
02 May 2024 | 0.00003 | 0.00000076 | 2.59% | 0.000028 | 0.000032 | 1.00 |
01 May 2024 | 0.000029 | 0.00000100 | 3.56% | 0.000025 | 0.000032 | 0.00 |
30 Apr 2024 | 0.000028 | 0.00000078 | 2.86% | 0.000028 | 0.000032 | 1.00 |
29 Apr 2024 | 0.000027 | -0.00000069 | -2.46% | 0.000027 | 0.000037 | 0.00 |
28 Apr 2024 | 0.000028 | 0.00000100 | 3.76% | 0.000028 | 0.00003 | 0.00 |
27 Apr 2024 | 0.000027 | -0.00000200 | -6.95% | 0.000027 | 0.000029 | 0.00 |
26 Apr 2024 | 0.000029 | 0.00000200 | 7.36% | 0.000026 | 0.00003 | 1.00 |
25 Apr 2024 | 0.000027 | 0.00000600 | 28.34% | 0.000022 | 0.000027 | 1.00 |
24 Apr 2024 | 0.000021 | -0.00000100 | -4.45% | 0.000021 | 0.000023 | 0.00 |
23 Apr 2024 | 0.000022 | 0.00000003 | 0.13% | 0.000022 | 0.000023 | 0.00 |
22 Apr 2024 | 0.000022 | -0.00000100 | -4.25% | 0.000022 | 0.000025 | 0.00 |
21 Apr 2024 | 0.000024 | -0.00000100 | -4.06% | 0.000022 | 0.000025 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions