We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkamarkets | POLKETH | Uniswap (v3) | 2,997,675 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000013 | 1.54% | 0.00000857 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000857 | 0.00000849 | 0.00000849 | 0.00000844 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 08:57:23 | 0.159751 | 0.00000857 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.00000844 | -0.00000016 | -1.86% | 0.00000844 | 0.00000875 | 2.00 |
15 Jun 2024 | 0.00000860 | 0.00000018 | 2.14% | 0.00000852 | 0.00000914 | 3.00 |
14 Jun 2024 | 0.00000842 | 0.00 | 0.00% | 0.00000842 | 0.00000842 | 0.00 |
13 Jun 2024 | 0.00000842 | 0.00000013 | 1.57% | 0.00000832 | 0.00000842 | 0.00 |
12 Jun 2024 | 0.00000829 | -0.00000018 | -2.13% | 0.00000829 | 0.00000829 | 0.00 |
11 Jun 2024 | 0.00000847 | -0.00000022 | -2.53% | 0.00000847 | 0.00000862 | 0.00 |
10 Jun 2024 | 0.00000869 | -0.00000008 | -0.91% | 0.00000832 | 0.00000869 | 1.00 |
09 Jun 2024 | 0.00000877 | 0.00000003 | 0.34% | 0.00000808 | 0.00000907 | 7.00 |
08 Jun 2024 | 0.00000874 | 0.00000200 | 29.33% | 0.00000690 | 0.00000914 | 9.00 |
07 Jun 2024 | 0.00000682 | 0.00 | 0.00% | 0.00000682 | 0.00000682 | 0.00 |
06 Jun 2024 | 0.00000682 | 0.00 | 0.00% | 0.00000682 | 0.00000682 | 0.00 |
05 Jun 2024 | 0.00000682 | 0.00000029 | 4.44% | 0.00000659 | 0.00000682 | 0.00 |
04 Jun 2024 | 0.00000653 | -0.00000019 | -2.83% | 0.00000652 | 0.00000662 | 0.00 |
03 Jun 2024 | 0.00000672 | 0.00000004 | 0.60% | 0.00000666 | 0.00000675 | 0.00 |
02 Jun 2024 | 0.00000668 | 0.00000010 | 1.52% | 0.00000651 | 0.00000679 | 2.00 |
01 Jun 2024 | 0.00000658 | -0.00000012 | -1.79% | 0.00000658 | 0.00000658 | 0.00 |
31 May 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000670 | 0.00000677 | 0.00 |
30 May 2024 | 0.00000680 | -0.00000006 | -0.87% | 0.00000656 | 0.00000680 | 2.00 |
29 May 2024 | 0.00000686 | -0.00000064 | -8.53% | 0.00000686 | 0.00000739 | 2.00 |
28 May 2024 | 0.00000750 | -0.00000008 | -1.06% | 0.00000750 | 0.00000750 | 0.00 |
27 May 2024 | 0.00000758 | 0.00 | 0.00% | 0.00000758 | 0.00000758 | 0.00 |
26 May 2024 | 0.00000758 | -0.00000034 | -4.29% | 0.00000754 | 0.00000781 | 1.00 |
25 May 2024 | 0.00000792 | -0.00000013 | -1.61% | 0.00000792 | 0.00000799 | 0.00 |
24 May 2024 | 0.00000805 | -0.00000013 | -1.59% | 0.00000805 | 0.00000805 | 0.00 |
23 May 2024 | 0.00000818 | -0.00000010 | -1.21% | 0.00000818 | 0.00000818 | 0.00 |
22 May 2024 | 0.00000828 | -0.00000040 | -4.61% | 0.00000828 | 0.00000862 | 1.00 |
21 May 2024 | 0.00000868 | -0.00000061 | -6.57% | 0.00000868 | 0.00000941 | 3.00 |
20 May 2024 | 0.00000929 | 0.00 | 0.00% | 0.00000929 | 0.00000929 | 0.00 |
19 May 2024 | 0.00000929 | 0.00000006 | 0.65% | 0.00000927 | 0.00000957 | 0.00 |
18 May 2024 | 0.00000923 | -0.00000005 | -0.54% | 0.00000923 | 0.00000931 | 0.00 |
17 May 2024 | 0.00000928 | -0.00000040 | -4.13% | 0.00000914 | 0.00000928 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions