We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
pNetwork Token | PNTETH | Uniswap (v3) | 18,113,767 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000315 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000315 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.00000315 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00 |
02 Jun 2024 | 0.00000315 | 0.00 | 0.00% | 0.00000315 | 0.00000315 | 0.00 |
01 Jun 2024 | 0.00000315 | -0.00000021 | -6.25% | 0.00000315 | 0.00000315 | 0.00 |
31 May 2024 | 0.00000336 | 0.00 | 0.00% | 0.00000336 | 0.00000336 | 0.00 |
30 May 2024 | 0.00000336 | 0.00 | 0.00% | 0.00000336 | 0.00000336 | 0.00 |
29 May 2024 | 0.00000336 | 0.00 | 0.00% | 0.00000336 | 0.00000336 | 0.00 |
28 May 2024 | 0.00000336 | 0.00 | 0.00% | 0.00000336 | 0.00000336 | 0.00 |
27 May 2024 | 0.00000336 | -0.00000027 | -7.44% | 0.00000336 | 0.00000336 | 0.00 |
26 May 2024 | 0.00000363 | 0.00 | 0.00% | 0.00000363 | 0.00000363 | 0.00 |
25 May 2024 | 0.00000363 | 0.00000064 | 21.40% | 0.00000341 | 0.00000369 | 0.00 |
24 May 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00 |
23 May 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00 |
22 May 2024 | 0.00000299 | -0.00000081 | -21.32% | 0.00000299 | 0.00000687 | 0.00 |
21 May 2024 | 0.00000380 | 0.00 | 0.00% | 0.00000380 | 0.00000380 | 0.00 |
20 May 2024 | 0.00000380 | -0.00000018 | -4.52% | 0.00000378 | 0.00000380 | 0.00 |
19 May 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00 |
18 May 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00 |
17 May 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00 |
16 May 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00 |
15 May 2024 | 0.00000398 | -0.00000006 | -1.49% | 0.00000398 | 0.00000398 | 0.00 |
14 May 2024 | 0.00000404 | -0.00000013 | -3.12% | 0.00000383 | 0.00000404 | 0.00 |
13 May 2024 | 0.00000417 | -0.00000006 | -1.42% | 0.00000417 | 0.00000418 | 0.00 |
12 May 2024 | 0.00000423 | 0.00000004 | 0.95% | 0.00000423 | 0.00000423 | 0.00 |
11 May 2024 | 0.00000419 | 0.00 | 0.00% | 0.00000419 | 0.00000419 | 0.00 |
10 May 2024 | 0.00000419 | -0.00000038 | -8.32% | 0.00000391 | 0.00000468 | 1.00 |
09 May 2024 | 0.00000457 | -0.00000031 | -6.35% | 0.00000457 | 0.00000481 | 0.00 |
08 May 2024 | 0.00000488 | 0.00 | 0.00% | 0.00000488 | 0.00000488 | 0.00 |
07 May 2024 | 0.00000488 | 0.00000012 | 2.52% | 0.00000488 | 0.00000488 | 0.00 |
06 May 2024 | 0.00000476 | -0.00000010 | -2.06% | 0.00000475 | 0.00000476 | 0.00 |
05 May 2024 | 0.00000486 | 0.00000005 | 1.04% | 0.00000485 | 0.00000498 | 0.00 |
04 May 2024 | 0.00000481 | -0.00000005 | -1.03% | 0.00000481 | 0.00000481 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions