![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUETH | Uniswap (v3) | 18,420,307 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001029 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | - | 0.00000000 | 0.001029 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.001015 | -0.000057 | -5.32% | 0.001015 | 0.001099 | 9.00 |
25 Jun 2024 | 0.001072 | -0.000186 | -14.80% | 0.00105 | 0.001329 | 36.00 |
24 Jun 2024 | 0.001257 | 0.000299 | 31.14% | 0.000954 | 0.001404 | 94.00 |
23 Jun 2024 | 0.000959 | 0.000032 | 3.45% | 0.000894 | 0.00096 | 4.00 |
22 Jun 2024 | 0.000926 | 0.00000700 | 0.76% | 0.000864 | 0.000976 | 5.00 |
21 Jun 2024 | 0.000919 | -0.000061 | -6.22% | 0.000901 | 0.00098 | 3.00 |
20 Jun 2024 | 0.000981 | 0.000033 | 3.48% | 0.000935 | 0.001008 | 8.00 |
19 Jun 2024 | 0.000948 | -0.00009 | -8.67% | 0.000942 | 0.001044 | 4.00 |
18 Jun 2024 | 0.001038 | -0.000017 | -1.61% | 0.001018 | 0.001103 | 8.00 |
17 Jun 2024 | 0.001054 | 0.000025 | 2.43% | 0.001006 | 0.001059 | 4.00 |
16 Jun 2024 | 0.00103 | -0.00002 | -1.91% | 0.000995 | 0.001036 | 2.00 |
15 Jun 2024 | 0.00105 | -0.000025 | -2.33% | 0.001038 | 0.00107 | 2.00 |
14 Jun 2024 | 0.001075 | 0.000028 | 2.68% | 0.001047 | 0.001107 | 6.00 |
13 Jun 2024 | 0.001047 | -0.00000600 | -0.57% | 0.000992 | 0.001079 | 3.00 |
12 Jun 2024 | 0.001052 | 0.000019 | 1.84% | 0.001042 | 0.001092 | 5.00 |
11 Jun 2024 | 0.001034 | -0.000032 | -3.00% | 0.001026 | 0.001124 | 5.00 |
10 Jun 2024 | 0.001065 | -0.00000300 | -0.28% | 0.001024 | 0.001118 | 7.00 |
09 Jun 2024 | 0.001068 | -0.000028 | -2.55% | 0.001019 | 0.001112 | 7.00 |
08 Jun 2024 | 0.001096 | -0.00001 | -0.90% | 0.001034 | 0.001126 | 6.00 |
07 Jun 2024 | 0.001106 | -0.00000400 | -0.36% | 0.001087 | 0.001118 | 1.00 |
06 Jun 2024 | 0.00111 | 0.000014 | 1.28% | 0.001109 | 0.001124 | 1.00 |
05 Jun 2024 | 0.001096 | -0.000029 | -2.58% | 0.001084 | 0.001134 | 3.00 |
04 Jun 2024 | 0.001126 | -0.000013 | -1.14% | 0.00104 | 0.00115 | 8.00 |
03 Jun 2024 | 0.001139 | 0.000034 | 3.08% | 0.001102 | 0.001145 | 4.00 |
02 Jun 2024 | 0.001105 | -0.00002 | -1.78% | 0.001105 | 0.001141 | 2.00 |
01 Jun 2024 | 0.001125 | -0.000014 | -1.23% | 0.001115 | 0.00115 | 3.00 |
31 May 2024 | 0.001139 | -0.00002 | -1.73% | 0.001135 | 0.001167 | 5.00 |
30 May 2024 | 0.001159 | 0.000015 | 1.31% | 0.001132 | 0.00116 | 5.00 |
29 May 2024 | 0.001144 | -0.00000600 | -0.52% | 0.001134 | 0.001166 | 4.00 |
28 May 2024 | 0.00115 | 0.000012 | 1.05% | 0.001121 | 0.001157 | 5.00 |
27 May 2024 | 0.001138 | -0.000029 | -2.49% | 0.001098 | 0.001164 | 5.00 |
26 May 2024 | 0.001167 | -0.000018 | -1.52% | 0.001117 | 0.001202 | 5.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions