We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Origin Dollar | OUSDUSDT | Uniswap (v3) | 15,248,223 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000136 | 0.01% | 0.99478 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.99478 | 0.99478 | 0.99478 | 0.994644 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 02:06:11 | 30,459.75 | 0.99478 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.994644 | 0.00000500 | 0.00% | 0.994644 | 0.994644 | 503.00 |
02 May 2024 | 0.994639 | 0.000074 | 0.01% | 0.993576 | 0.994639 | 9,710.00 |
01 May 2024 | 0.994564 | 0.000013 | 0.00% | 0.994554 | 0.994564 | 2,255.00 |
30 Apr 2024 | 0.994551 | 0.00 | 0.00% | 0.994551 | 0.994551 | 0.00 |
29 Apr 2024 | 0.994551 | 0.000977 | 0.10% | 0.994551 | 0.994551 | 19.00 |
28 Apr 2024 | 0.993574 | -0.00004 | 0.00% | 0.993574 | 0.994586 | 4,001.00 |
27 Apr 2024 | 0.993614 | 0.00 | 0.00% | 0.993614 | 0.993614 | 0.00 |
26 Apr 2024 | 0.993614 | -0.000058 | -0.01% | 0.993614 | 0.993614 | 5,064.00 |
25 Apr 2024 | 0.993672 | -0.000133 | -0.01% | 0.993672 | 0.993672 | 2,734.00 |
24 Apr 2024 | 0.993805 | -0.002726 | -0.27% | 0.993805 | 0.993805 | 27,037.00 |
23 Apr 2024 | 0.996531 | 0.001042 | 0.10% | 0.995586 | 0.996531 | 16.00 |
22 Apr 2024 | 0.995489 | 0.001568 | 0.16% | 0.995489 | 0.995489 | 100.00 |
21 Apr 2024 | 0.993921 | -0.000991 | -0.10% | 0.993921 | 0.993921 | 10.00 |
20 Apr 2024 | 0.994912 | -0.009392 | -0.94% | 0.994912 | 0.994912 | 786.00 |
19 Apr 2024 | 1.00 | 0.010 | 1.05% | 1.00 | 1.00 | 2,027.00 |
18 Apr 2024 | 0.993911 | 0.00 | 0.00% | 0.993911 | 0.993911 | 0.00 |
17 Apr 2024 | 0.993911 | -0.000991 | -0.10% | 0.993911 | 0.993911 | 210.00 |
16 Apr 2024 | 0.994902 | 0.000998 | 0.10% | 0.993903 | 0.994902 | 1,041.00 |
15 Apr 2024 | 0.993904 | -0.001008 | -0.10% | 0.993904 | 0.993916 | 2,001.00 |
14 Apr 2024 | 0.994912 | 0.00 | 0.00% | 0.994912 | 0.994912 | 0.00 |
13 Apr 2024 | 0.994912 | 0.000384 | 0.04% | 0.993914 | 0.994912 | 768.00 |
12 Apr 2024 | 0.994528 | 0.00 | 0.00% | 0.994528 | 0.994528 | 0.00 |
11 Apr 2024 | 0.994528 | -0.029414 | -2.87% | 0.994528 | 1.01 | 1,752.00 |
10 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
09 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
08 Apr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
07 Apr 2024 | 1.02 | 0.00 | -0.35% | 1.02 | 1.02 | 140.00 |
06 Apr 2024 | 1.03 | 0.00 | 0.06% | 1.03 | 1.03 | 105.00 |
05 Apr 2024 | 1.03 | 0.030 | 3.13% | 0.994266 | 1.03 | 7,553.00 |
04 Apr 2024 | 0.995877 | -0.000529 | -0.05% | 0.995877 | 0.995877 | 39.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions