We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NONnation | OSETH | Uniswap (v3) | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 2.42% | 0.000539 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000539 | 0.00053 | 0.00053 | 0.000526 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 04:59:11 | 0.020398 | 0.000539 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000145 | 0.271838 | NON | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.000526 | -0.000012 | -2.23% | 0.000507 | 0.000534 | 2.00 |
| 13 May 2024 | 0.000538 | -0.000035 | -6.11% | 0.000538 | 0.000574 | 1.00 |
| 12 May 2024 | 0.000573 | -0.000025 | -4.18% | 0.000559 | 0.000589 | 0.00 |
| 11 May 2024 | 0.000597 | 0.000054 | 9.94% | 0.000516 | 0.000597 | 3.00 |
| 10 May 2024 | 0.000543 | -0.00009 | -14.22% | 0.000513 | 0.000621 | 3.00 |
| 09 May 2024 | 0.000633 | -0.000019 | -2.91% | 0.000573 | 0.000666 | 6.00 |
| 08 May 2024 | 0.000652 | -0.000198 | -23.28% | 0.000514 | 0.000834 | 12.00 |
| 07 May 2024 | 0.00085 | -0.000062 | -6.79% | 0.00085 | 0.000907 | 1.00 |
| 06 May 2024 | 0.000913 | 0.00001 | 1.11% | 0.00091 | 0.000921 | 0.00 |
| 05 May 2024 | 0.000903 | 0.000193 | 27.27% | 0.000754 | 0.000935 | 1.00 |
| 04 May 2024 | 0.000709 | -0.000035 | -4.70% | 0.000694 | 0.000777 | 1.00 |
| 03 May 2024 | 0.000744 | -0.000014 | -1.85% | 0.000692 | 0.00075 | 1.00 |
| 02 May 2024 | 0.000758 | 0.000048 | 6.76% | 0.000699 | 0.000762 | 2.00 |
| 01 May 2024 | 0.00071 | 0.00004 | 5.97% | 0.000668 | 0.00071 | 1.00 |
| 30 Apr 2024 | 0.00067 | 0.00000069 | 0.10% | 0.000643 | 0.000688 | 1.00 |
| 29 Apr 2024 | 0.00067 | -0.000089 | -11.73% | 0.000651 | 0.000778 | 4.00 |
| 28 Apr 2024 | 0.000759 | -0.00000500 | -0.65% | 0.000718 | 0.000777 | 2.00 |
| 27 Apr 2024 | 0.000764 | -0.000163 | -17.59% | 0.000764 | 0.000926 | 5.00 |
| 26 Apr 2024 | 0.000927 | -0.000066 | -6.65% | 0.000927 | 0.000992 | 2.00 |
| 25 Apr 2024 | 0.000993 | -0.00000500 | -0.50% | 0.000991 | 0.001015 | 1.00 |
| 24 Apr 2024 | 0.000998 | -0.000036 | -3.48% | 0.000994 | 0.001017 | 1.00 |
| 23 Apr 2024 | 0.001034 | 0.000014 | 1.37% | 0.000992 | 0.001035 | 1.00 |
| 22 Apr 2024 | 0.001019 | -0.000026 | -2.49% | 0.001019 | 0.001054 | 1.00 |
| 21 Apr 2024 | 0.001046 | 0.000021 | 2.05% | 0.001021 | 0.001051 | 0.00 |
| 20 Apr 2024 | 0.001025 | -0.000028 | -2.66% | 0.000991 | 0.001064 | 3.00 |
| 19 Apr 2024 | 0.001052 | -0.000123 | -10.47% | 0.001052 | 0.001133 | 2.00 |
| 18 Apr 2024 | 0.001175 | 0.000218 | 22.77% | 0.000958 | 0.0012 | 10.00 |
| 17 Apr 2024 | 0.000957 | 0.000016 | 1.70% | 0.000937 | 0.000963 | 0.00 |
| 16 Apr 2024 | 0.000941 | 0.000013 | 1.40% | 0.000925 | 0.000955 | 1.00 |
| 15 Apr 2024 | 0.000928 | 0.000011 | 1.20% | 0.000912 | 0.000948 | 1.00 |
| 14 Apr 2024 | 0.000917 | -0.000015 | -1.61% | 0.000882 | 0.000917 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
